Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2011 |
-2.20 (6.90%)
![]() |
14.32 | 14.32 | 14.32 | 14.32 | 29.70 | 1,246.00 | 17,820.00 |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 31.90 | - | - |
06/04/2011 | +
1.80 (5.98%)
![]() |
15.38 | 15.38 | 15.38 | 15.38 | 31.90 | 1,246.00 | 19,140.00 |
05/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 30.10 | - | - |
04/04/2011 |
-2.10 (6.58%)
![]() |
16.15 | 16.15 | 14.37 | 14.37 | 30.10 | 3,320.00 | 48,150.00 |
01/04/2011 |
-0.10 (0.31%)
![]() |
15.67 | 15.67 | 15.28 | 15.28 | 31.90 | 6,431.00 | 99,000.00 |
31/03/2011 | +
2.00 (6.62%)
![]() |
15.43 | 15.57 | 14.99 | 15.52 | 31.80 | 50,823.00 | 779,600.00 |
30/03/2011 | +
1.70 (5.96%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 30.20 | 415.00 | 6,040.00 |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | - | - |
28/03/2011 |
-2.00 (6.73%)
![]() |
15.19 | 15.19 | 13.35 | 13.35 | 28.50 | 5,186.00 | 71,160.00 |
25/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.70 | - | - |
24/03/2011 | +
0.30 (1.02%)
![]() |
14.32 | 14.32 | 14.32 | 14.32 | 29.70 | 208.00 | 2,970.00 |
23/03/2011 | +
1.70 (6.14%)
![]() |
14.17 | 14.17 | 14.17 | 14.17 | 29.40 | 208.00 | 2,940.00 |
22/03/2011 |
-2.00 (6.73%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 27.70 | 3,112.00 | 41,550.00 |
21/03/2011 |
-2.20 (6.92%)
![]() |
14.41 | 14.41 | 14.27 | 14.27 | 29.70 | 3,527.00 | 50,500.00 |
18/03/2011 |
-31.80 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 31.80 | - | - |
17/03/2011 | +
1.50 (4.95%)
![]() |
15.33 | 15.33 | 15.33 | 15.33 | 31.80 | 1,246.00 | 19,080.00 |
16/03/2011 | +
1.70 (5.94%)
![]() |
14.61 | 14.61 | 14.61 | 14.61 | 30.30 | 2,074.00 | 30,300.00 |
15/03/2011 |
-1.90 (6.23%)
![]() |
13.79 | 13.79 | 13.79 | 13.79 | 28.60 | 830.00 | 11,440.00 |
14/03/2011 | +
1.60 (5.16%)
![]() |
14.68 | 14.68 | 14.68 | 14.68 | 32.60 | 4,886.00 | 71,720.00 |