Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.90 (1.42%)
![]() |
63.50 | 63.50 | 61.80 | 62.50 | 62.43 | 122,282.00 | 7,634,511.70 |
03/05/2019 |
-0.10 (0.16%)
![]() |
63.50 | 63.90 | 63.20 | 63.40 | 0.00 | 79,274.00 | 5,034.34 |
02/05/2019 |
-
![]() |
64.90 | 64.90 | 63.00 | 63.50 | 0.00 | 86,360.00 | 5,507.02 |
26/04/2019 |
-
![]() |
64.50 | 64.50 | 63.50 | 64.10 | 0.00 | 99,030.00 | 6,332.27 |
25/04/2019 |
-
![]() |
64.20 | 65.00 | 64.20 | 64.50 | 0.00 | 36,764.00 | 2,373.14 |
24/04/2019 |
-
![]() |
64.50 | 65.30 | 64.00 | 64.90 | 0.00 | 100,445.00 | 6,511.34 |
23/04/2019 |
-
![]() |
64.30 | 65.00 | 63.20 | 64.20 | 0.00 | 62,952.00 | 4,042.07 |
22/04/2019 |
-
![]() |
66.10 | 66.10 | 64.10 | 64.20 | 0.00 | 47,860.00 | 3,089.46 |
19/04/2019 | +
2.20 (3.44%)
![]() |
63.90 | 66.30 | 63.80 | 66.10 | 0.00 | 82,677.00 | 5,367.00 |
18/04/2019 | +
0.50 (0.79%)
![]() |
63.50 | 64.10 | 63.40 | 63.90 | 0.00 | 81,885.00 | 5,222.70 |
17/04/2019 |
-1.20 (1.86%)
![]() |
64.60 | 65.70 | 63.30 | 63.40 | 0.00 | 163,345.00 | 10,509.94 |
16/04/2019 |
-2.80 (4.15%)
![]() |
67.40 | 67.40 | 64.60 | 64.60 | 0.00 | 280,434.00 | 18,437.22 |
12/04/2019 |
-0.20 (0.30%)
![]() |
67.50 | 67.50 | 66.60 | 67.40 | 0.00 | 73,322.00 | 4,914.52 |
11/04/2019 |
-0.10 (0.15%)
![]() |
67.70 | 67.90 | 67.30 | 67.60 | 0.00 | 48,803.00 | 3,296.64 |
10/04/2019 | +
0.10 (0.15%)
![]() |
67.10 | 68.00 | 66.50 | 67.70 | 0.00 | 119,166.00 | 8,012.30 |
09/04/2019 |
-1.90 (2.73%)
![]() |
69.50 | 69.50 | 67.60 | 67.60 | 0.00 | 266,870.00 | 18,368.87 |
08/04/2019 |
-1.30 (1.84%)
![]() |
70.80 | 71.10 | 69.30 | 69.50 | 0.00 | 184,746.00 | 12,907.96 |
04/04/2019 | +
4.80 (7.48%)
![]() |
64.60 | 69.00 | 64.60 | 69.00 | 0.00 | 476,434.00 | 31,909.94 |
03/04/2019 | +
0.90 (1.42%)
![]() |
64.00 | 64.80 | 63.50 | 64.20 | 0.00 | 114,004.00 | 7,314.24 |
02/04/2019 |
0.00 (0.00%)
![]() |
63.00 | 64.00 | 63.00 | 63.30 | 0.00 | 53,480.00 | 3,389.54 |