Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 |
-0.10 (0.36%)
![]() |
13.26 | 13.26 | 13.26 | 13.26 | 27.50 | 16,595.00 | 1,504,976.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 27.60 | 8,298.00 | 110,400.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 27.60 | 7,052.00 | 93,840.00 |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | - | - |
20/04/2011 |
-2.00 (6.76%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 27.60 | 2,074.00 | 27,600.00 |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.60 | - | - |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.60 | - | - |
15/04/2011 | +
1.90 (6.86%)
![]() |
14.27 | 14.27 | 14.27 | 14.27 | 29.60 | 208.00 | 2,960.00 |
14/04/2011 |
-2.00 (6.73%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 27.70 | 3,527.00 | 47,090.00 |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.70 | - | - |