Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 | +
0.10 (0.32%)
![]() |
15.91 | 15.91 | 13.88 | 14.94 | 29.60 | 6,638.00 | 94,820.00 |
06/07/2011 |
-2.20 (6.75%)
![]() |
16.20 | 16.63 | 14.65 | 14.65 | 30.90 | 6,016.00 | 89,750.00 |
05/07/2011 | +
2.00 (6.54%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 32.60 | 415.00 | 6,520.00 |
04/07/2011 |
-2.20 (6.85%)
![]() |
16.29 | 16.29 | 14.41 | 14.41 | 30.60 | 2,489.00 | 36,660.00 |
01/07/2011 |
-2.40 (6.96%)
![]() |
15.47 | 15.47 | 15.47 | 15.47 | 32.10 | 1,038.00 | 16,050.00 |
30/06/2011 | +
1.20 (3.55%)
![]() |
16.44 | 16.87 | 16.44 | 16.87 | 34.50 | 2,074.00 | 34,510.00 |
29/06/2011 | +
2.00 (6.29%)
![]() |
16.29 | 16.34 | 16.29 | 16.29 | 33.80 | 1,866.00 | 30,450.00 |
28/06/2011 | +
1.80 (5.77%)
![]() |
15.04 | 15.91 | 14.22 | 15.91 | 31.80 | 8,298.00 | 127,290.00 |
27/06/2011 | +
1.80 (6.10%)
![]() |
14.94 | 15.09 | 14.94 | 15.09 | 31.20 | 2,074.00 | 31,150.00 |
24/06/2011 |
-2.10 (6.77%)
![]() |
14.27 | 14.27 | 13.93 | 13.93 | 29.50 | 4,771.00 | 67,890.00 |
23/06/2011 | +
1.80 (6.14%)
![]() |
14.94 | 14.99 | 14.94 | 14.99 | 31.00 | 1,451.00 | 21,720.00 |
22/06/2011 | +
1.30 (4.53%)
![]() |
14.80 | 14.80 | 13.50 | 14.46 | 29.30 | 3,527.00 | 49,870.00 |
21/06/2011 |
-2.00 (6.67%)
![]() |
13.79 | 14.46 | 13.50 | 13.50 | 28.70 | 3,735.00 | 51,670.00 |
20/06/2011 | +
0.40 (1.35%)
![]() |
14.46 | 14.46 | 14.46 | 14.46 | 30.00 | 415.00 | 6,000.00 |
17/06/2011 |
-2.10 (6.73%)
![]() |
15.91 | 15.91 | 14.03 | 14.03 | 29.60 | 10,580.00 | 151,160.00 |
16/06/2011 |
-0.30 (0.99%)
![]() |
15.43 | 15.43 | 14.41 | 14.41 | 31.20 | 4,771.00 | 71,710.00 |
15/06/2011 |
-2.20 (6.79%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 30.20 | 10,372.00 | 151,000.00 |
14/06/2011 |
-2.20 (6.90%)
![]() |
15.67 | 15.86 | 14.32 | 14.32 | 32.40 | 9,749.00 | 152,510.00 |
13/06/2011 |
-1.90 (6.11%)
![]() |
15.86 | 15.91 | 14.08 | 14.08 | 31.90 | 12,238.00 | 188,250.00 |
10/06/2011 |
-1.60 (5.41%)
![]() |
15.09 | 15.23 | 13.50 | 13.50 | 31.10 | 18,462.00 | 276,850.00 |