Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 |
-0.10 (0.52%)
![]() |
8.87 | 9.21 | 8.87 | 9.21 | 18.40 | 19,499.00 | 173,240.00 |
03/08/2011 | +
1.40 (6.83%)
![]() |
9.64 | 10.56 | 9.21 | 10.56 | 19.20 | 29,456.00 | 272,960.00 |
02/08/2011 |
-1.20 (5.53%)
![]() |
10.36 | 10.36 | 9.83 | 9.88 | 20.50 | 96,460.00 | 952,700.00 |
01/08/2011 | +
0.70 (3.29%)
![]() |
10.36 | 10.61 | 10.36 | 10.61 | 21.70 | 3,112.00 | 32,500.00 |
29/07/2011 | +
1.40 (6.33%)
![]() |
10.27 | 11.33 | 10.27 | 11.33 | 21.30 | 34,642.00 | 9,868,150.00 |
28/07/2011 |
-0.50 (2.21%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 22.10 | 23,233.00 | 247,520.00 |
27/07/2011 | +
1.50 (6.73%)
![]() |
10.65 | 11.47 | 10.65 | 11.47 | 22.60 | 2,904.00 | 31,620.00 |
26/07/2011 |
-0.50 (2.21%)
![]() |
11.33 | 11.33 | 10.65 | 10.65 | 22.30 | 24,270.00 | 1,316,390.00 |
25/07/2011 | +
1.30 (5.88%)
![]() |
11.28 | 11.28 | 10.56 | 11.28 | 22.60 | 18,878.00 | 206,020.00 |
22/07/2011 | +
1.60 (6.96%)
![]() |
11.81 | 11.86 | 10.56 | 11.86 | 22.10 | 63,684.00 | 678,800.00 |
21/07/2011 | +
1.50 (6.58%)
![]() |
10.56 | 11.71 | 10.56 | 11.71 | 23.00 | 8,506.00 | 94,350.00 |
20/07/2011 |
-1.10 (4.82%)
![]() |
11.71 | 11.71 | 10.46 | 10.46 | 22.80 | 13,069.00 | 143,530.00 |
19/07/2011 | +
0.70 (3.21%)
![]() |
11.23 | 11.23 | 10.85 | 10.85 | 22.80 | 12,861.00 | 141,260.00 |
18/07/2011 | +
1.50 (6.58%)
![]() |
10.27 | 11.71 | 10.27 | 11.71 | 21.80 | 18,462.00 | 193,620.00 |
15/07/2011 | +
1.60 (6.84%)
![]() |
11.18 | 12.05 | 10.51 | 12.05 | 22.80 | 8,713.00 | 95,830.00 |
14/07/2011 |
-1.20 (4.88%)
![]() |
11.23 | 11.28 | 11.23 | 11.28 | 23.40 | 8,298.00 | 16,696,020.00 |
13/07/2011 |
-1.30 (5.04%)
![]() |
12.10 | 12.10 | 11.57 | 11.81 | 24.60 | 19,084.00 | 226,500.00 |
12/07/2011 |
-1.70 (6.25%)
![]() |
13.98 | 13.98 | 12.20 | 12.29 | 25.80 | 8,920.00 | 110,980.00 |
11/07/2011 |
-1.80 (6.23%)
![]() |
14.70 | 14.70 | 13.06 | 13.06 | 27.20 | 7,052.00 | 92,500.00 |
08/07/2011 |
-1.60 (5.41%)
![]() |
15.23 | 15.23 | 13.50 | 13.50 | 28.90 | 9,335.00 | 130,080.00 |