Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | +
0.10 (0.42%)
![]() |
11.81 | 11.81 | 11.57 | 11.57 | 24.20 | 18,878.00 | 220,670.00 |
31/08/2011 | +
1.50 (6.58%)
![]() |
11.09 | 11.71 | 11.09 | 11.71 | 23.90 | 18,670.00 | 214,950.00 |
30/08/2011 | +
1.40 (6.54%)
![]() |
10.99 | 10.99 | 10.99 | 10.99 | 22.80 | 10,580.00 | 116,280.00 |
29/08/2011 | +
1.40 (6.97%)
![]() |
10.22 | 10.36 | 10.22 | 10.36 | 21.40 | 1,038.00 | 10,720.00 |
26/08/2011 | +
0.30 (1.48%)
![]() |
9.45 | 9.93 | 9.45 | 9.93 | 20.10 | 24,478.00 | 237,570.00 |
25/08/2011 | +
1.40 (6.73%)
![]() |
10.70 | 10.70 | 9.74 | 10.70 | 20.30 | 21,573.00 | 210,900.00 |
24/08/2011 |
-1.20 (5.56%)
![]() |
10.61 | 11.09 | 9.83 | 9.83 | 20.80 | 16,388.00 | 164,340.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 21.60 | 415.00 | 4,320.00 |
22/08/2011 |
-1.00 (4.46%)
![]() |
11.09 | 11.09 | 10.32 | 10.32 | 21.60 | 18,670.00 | 194,200.00 |
19/08/2011 | +
1.50 (6.79%)
![]() |
11.14 | 11.38 | 10.65 | 11.38 | 22.40 | 13,899.00 | 150,060.00 |
18/08/2011 | +
1.40 (6.76%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 22.10 | 1,038.00 | 11,050.00 |
17/08/2011 |
-14.30 (73.33%)
![]() |
9.69 | 10.03 | 9.69 | 10.03 | 20.70 | 5,601.00 | 56,020.00 |
16/08/2011 | +
0.90 (4.84%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 19.50 | 11,410.00 | 107,250.00 |
15/08/2011 | 0.00 (0.00%) | 31.00 | 31.10 | 31.00 | 31.10 | 18.60 | - | - |
12/08/2011 | 0.00 (0.00%) | 31.00 | 31.10 | 31.00 | 31.10 | 18.60 | - | - |
11/08/2011 |
0.00 (0.00%)
![]() |
8.97 | 9.59 | 8.97 | 8.97 | 18.60 | 24,685.00 | 221,860.00 |
10/08/2011 | +
0.10 (0.54%)
![]() |
8.97 | 9.01 | 8.97 | 9.01 | 18.60 | 8,713.00 | 78,130.00 |
09/08/2011 | 0.00 (0.00%) | 31.00 | 31.10 | 31.00 | 31.10 | 18.60 | - | - |
08/08/2011 | +
0.10 (0.54%)
![]() |
9.40 | 9.40 | 8.92 | 8.92 | 18.60 | 16,595.00 | 149,000.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 18.40 | 1,866.00 | 16,560.00 |