Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | +
0.30 (1.27%)
![]() |
11.52 | 11.52 | 11.52 | 11.52 | 23.90 | 623.00 | 2,647,170.00 |
29/09/2011 | +
1.00 (4.35%)
![]() |
10.56 | 11.57 | 10.56 | 11.57 | 23.60 | 48,541.00 | 551,520.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
11.71 | 11.71 | 11.09 | 11.09 | 23.00 | 6,431.00 | 71,430.00 |
27/09/2011 | +
1.40 (6.22%)
![]() |
10.61 | 11.57 | 10.61 | 11.52 | 23.00 | 25,101.00 | 4,645,042.00 |
26/09/2011 |
-1.30 (5.46%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | 22.50 | 415.00 | 4,500.00 |
23/09/2011 | +
0.50 (2.06%)
![]() |
11.09 | 11.96 | 10.89 | 11.96 | 23.80 | 28,834.00 | 330,790.00 |
22/09/2011 | 0.00 (0.00%) | 24.50 | 24.50 | 24.00 | 24.00 | 24.30 | - | - |
21/09/2011 | +
0.80 (3.45%)
![]() |
11.81 | 11.81 | 11.57 | 11.57 | 24.30 | 1,659.00 | 19,450.00 |
20/09/2011 |
-1.70 (6.85%)
![]() |
11.23 | 11.23 | 11.14 | 11.14 | 23.20 | 1,451.00 | 16,240.00 |
19/09/2011 | +
0.10 (0.40%)
![]() |
11.18 | 12.00 | 11.18 | 12.00 | 24.80 | 19,499.00 | 232,800.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
12.05 | 12.05 | 11.14 | 11.96 | 24.80 | 14,521.00 | 173,380.00 |
15/09/2011 |
-0.10 (0.40%)
![]() |
12.05 | 12.05 | 11.96 | 11.96 | 24.80 | 6,638.00 | 79,380.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
11.52 | 12.05 | 11.52 | 12.00 | 24.90 | 22,611.00 | 271,180.00 |
13/09/2011 |
-0.10 (0.40%)
![]() |
11.96 | 12.00 | 11.96 | 12.00 | 24.90 | 13,484.00 | 161,700.00 |
12/09/2011 | +
0.10 (0.40%)
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 25.00 | 6,638.00 | 80,000.00 |
09/09/2011 | 0.00 (0.00%) | 25.20 | 25.20 | 23.30 | 25.00 | 24.90 | - | - |
08/09/2011 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 11.23 | 12.05 | 24.90 | 17,424.00 | 208,830.00 |
07/09/2011 | +
0.10 (0.40%)
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 25.00 | 4,771.00 | 57,500.00 |
06/09/2011 | +
0.10 (0.40%)
![]() |
11.96 | 12.00 | 11.96 | 12.00 | 24.90 | 1,038.00 | 12,430.00 |
05/09/2011 |
-1.10 (4.55%)
![]() |
12.05 | 12.05 | 11.14 | 11.14 | 24.80 | 22,611.00 | 131,547,827.00 |