Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 | +
0.30 (1.48%)
![]() |
10.12 | 10.12 | 9.93 | 9.93 | 20.80 | 2,282.00 | 22,860.00 |
27/10/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 19.50 | 19.50 | 20.30 | - | - |
26/10/2011 |
-0.70 (3.47%)
![]() |
9.88 | 9.88 | 9.40 | 9.40 | 20.30 | 1,451.00 | 14,220.00 |
25/10/2011 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
24/10/2011 | +
0.40 (2.02%)
![]() |
9.74 | 9.74 | 9.74 | 9.74 | 20.20 | 208.00 | 2,020.00 |
21/10/2011 | +
0.90 (4.71%)
![]() |
8.92 | 9.64 | 8.92 | 9.64 | 19.80 | 8,090.00 | 77,270.00 |
20/10/2011 |
-1.10 (5.47%)
![]() |
9.26 | 9.26 | 9.16 | 9.16 | 19.10 | 2,074.00 | 370,670.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 312,200.00 | 5,838,140.00 |
18/10/2011 |
-1.40 (6.51%)
![]() |
9.69 | 9.69 | 9.69 | 9.69 | 20.10 | 208.00 | 2,010.00 |
17/10/2011 | +
0.40 (1.92%)
![]() |
10.36 | 10.36 | 10.22 | 10.22 | 21.50 | 11,410.00 | 118,100.00 |
14/10/2011 |
-1.50 (6.73%)
![]() |
10.03 | 10.03 | 10.03 | 10.03 | 20.80 | 415.00 | 4,160.00 |
13/10/2011 | +
0.50 (2.27%)
![]() |
10.36 | 10.94 | 10.36 | 10.85 | 22.30 | 18,670.00 | 200,300.00 |
12/10/2011 | +
0.10 (0.45%)
![]() |
10.12 | 10.99 | 10.12 | 10.75 | 22.00 | 17,218.00 | 182,220.00 |
11/10/2011 |
-1.40 (6.09%)
![]() |
10.61 | 11.09 | 10.41 | 10.41 | 22.20 | 7,675.00 | 82,090.00 |
10/10/2011 |
-0.60 (2.54%)
![]() |
11.09 | 11.09 | 11.09 | 11.09 | 23.00 | 208.00 | 2,300.00 |
07/10/2011 | +
0.10 (0.43%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 23.60 | 2,904.00 | 33,040.00 |
06/10/2011 | +
0.70 (3.07%)
![]() |
11.33 | 11.33 | 11.28 | 11.33 | 23.50 | 3,320.00 | 37,590.00 |
05/10/2011 |
-0.80 (3.36%)
![]() |
10.85 | 11.09 | 10.70 | 11.09 | 22.80 | 3,527.00 | 38,690.00 |
04/10/2011 |
-0.10 (0.42%)
![]() |
11.47 | 11.47 | 11.47 | 11.47 | 23.80 | 1,038.00 | 1,657,500.00 |
03/10/2011 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |