Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | +
1.20 (6.49%)
![]() |
9.40 | 9.50 | 9.01 | 9.50 | 19.70 | 39,413.00 | 373,600.00 |
24/11/2011 | +
1.10 (6.32%)
![]() |
8.44 | 8.97 | 8.44 | 8.97 | 18.50 | 4,563.00 | 40,700.00 |
23/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
22/11/2011 |
0.00 (0.00%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 17.40 | 1,038.00 | 8,700.00 |
21/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
18/11/2011 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
17/11/2011 |
-0.50 (2.79%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 17.40 | 1,246.00 | 10,440.00 |
16/11/2011 |
-0.10 (0.56%)
![]() |
8.53 | 8.68 | 8.53 | 8.68 | 17.90 | 2,282.00 | 19,660.00 |
15/11/2011 |
-0.60 (3.23%)
![]() |
8.68 | 8.68 | 8.68 | 8.68 | 18.00 | 10,372.00 | 90,000.00 |
14/11/2011 | +
1.20 (6.90%)
![]() |
8.97 | 8.97 | 8.97 | 8.97 | 18.60 | 208.00 | 1,860.00 |
11/11/2011 |
-0.90 (4.92%)
![]() |
8.44 | 8.44 | 8.24 | 8.44 | 17.40 | 4,771.00 | 39,950.00 |
10/11/2011 | 0.00 (0.00%) | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | - | - |
09/11/2011 |
-0.90 (4.69%)
![]() |
8.87 | 8.87 | 8.82 | 8.82 | 18.30 | 5,186.00 | 45,780.00 |
08/11/2011 |
-1.40 (6.80%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 19.20 | 6,846.00 | 63,360.00 |
07/11/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
04/11/2011 | +
0.90 (4.57%)
![]() |
9.93 | 9.93 | 9.93 | 9.93 | 20.60 | 208.00 | 2,060.00 |
03/11/2011 | 0.00 (0.00%) | 19.70 | 19.70 | 19.60 | 19.60 | 19.70 | - | - |
02/11/2011 | 0.00 (0.00%) | 19.70 | 19.70 | 19.60 | 19.60 | 19.70 | - | - |
01/11/2011 |
-1.40 (6.67%)
![]() |
9.50 | 9.50 | 9.45 | 9.45 | 19.70 | 830.00 | 7,860.00 |
31/10/2011 | +
0.20 (0.96%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 21.00 | 208.00 | 2,100.00 |