Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 |
-0.60 (5.17%)
![]() |
9.05 | 9.05 | 8.96 | 9.05 | 11.00 | 14,713.00 | 1,992,690.00 |
22/12/2011 | +
0.10 (0.87%)
![]() |
9.13 | 10.03 | 8.96 | 9.87 | 11.60 | 52,286.00 | 17,718,960.00 |
21/12/2011 | +
0.50 (4.55%)
![]() |
9.62 | 9.62 | 9.05 | 9.62 | 11.50 | 14,835.00 | 140,440.00 |
20/12/2011 |
-0.20 (1.79%)
![]() |
9.21 | 9.54 | 8.64 | 9.54 | 11.00 | 2,189.00 | 19,740.00 |
19/12/2011 | +
0.70 (6.67%)
![]() |
9.21 | 9.21 | 9.21 | 9.21 | 11.20 | 122.00 | 1,120.00 |
16/12/2011 |
-0.40 (3.67%)
![]() |
9.54 | 9.54 | 8.47 | 8.47 | 10.50 | 5,594.00 | 48,500.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
9.05 | 9.05 | 8.47 | 8.47 | 10.90 | 729.00 | 6,530.00 |
14/12/2011 |
-0.50 (4.39%)
![]() |
9.05 | 9.05 | 8.88 | 8.88 | 10.90 | 4,256.00 | 38,100.00 |
13/12/2011 |
-0.10 (0.87%)
![]() |
9.46 | 9.46 | 9.05 | 9.05 | 11.40 | 3,040.00 | 28,500.00 |
12/12/2011 | +
0.20 (1.69%)
![]() |
9.46 | 9.46 | 9.46 | 9.46 | 12.00 | 1,216.00 | 1,200.00 |
09/12/2011 | +
0.20 (1.69%)
![]() |
9.87 | 9.87 | 9.87 | 9.87 | 12.00 | 122.00 | 1,200.00 |
08/12/2011 |
-0.20 (1.67%)
![]() |
9.62 | 9.87 | 9.62 | 9.87 | 11.80 | 1,459.00 | 14,100.00 |
07/12/2011 | +
0.70 (6.19%)
![]() |
9.87 | 9.87 | 9.87 | 9.87 | 12.00 | 243.00 | 2,400.00 |
06/12/2011 |
-0.40 (3.42%)
![]() |
9.38 | 9.38 | 9.21 | 9.29 | 11.30 | 1,703.00 | 15,750.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
9.87 | 9.87 | 9.46 | 9.46 | 11.70 | 2,310.00 | 22,200.00 |
02/12/2011 | +
0.60 (5.41%)
![]() |
9.54 | 9.70 | 9.54 | 9.70 | 11.70 | 1,095.00 | 10,520.00 |
01/12/2011 | +
0.50 (2.70%)
![]() |
9.16 | 9.16 | 9.11 | 9.16 | 19.00 | 3,320.00 | 884,990.00 |
30/11/2011 | +
0.90 (5.11%)
![]() |
8.48 | 9.06 | 8.48 | 9.06 | 18.50 | 1,659.00 | 14,800.00 |
29/11/2011 |
-0.80 (4.35%)
![]() |
8.44 | 8.53 | 8.44 | 8.53 | 17.60 | 8,298.00 | 70,400.00 |
28/11/2011 |
-1.30 (6.60%)
![]() |
8.87 | 8.97 | 8.87 | 8.97 | 18.40 | 20,744.00 | 184,200.00 |