Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 | +
0.60 (4.80%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 13.10 | 122.00 | 1.31 |
20/01/2012 |
0.00 (0.00%)
![]() |
10.28 | 10.28 | 10.28 | 10.28 | 12.50 | 851.00 | 8.75 |
19/01/2012 | +
0.80 (6.84%)
![]() |
10.28 | 10.28 | 10.28 | 10.28 | 12.50 | 243.00 | 2.50 |
18/01/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
17/01/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
16/01/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
13/01/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
12/01/2012 |
0.00 (0.00%)
![]() |
9.62 | 9.62 | 9.62 | 9.62 | 11.70 | 122.00 | 1.17 |
11/01/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
10/01/2012 | +
0.10 (0.86%)
![]() |
9.62 | 9.62 | 9.62 | 9.62 | 11.70 | 729.00 | 7.02 |
09/01/2012 | 0.00 (0.00%) | 10.80 | 11.70 | 11.60 | 11.60 | 11.60 | - | - |
06/01/2012 | +
0.20 (1.75%)
![]() |
9.62 | 9.62 | 9.54 | 9.54 | 11.60 | 27,237.00 | 260.08 |
05/01/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 11.40 | - | - |
04/01/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 11.40 | - | - |
03/01/2012 | +
0.70 (6.54%)
![]() |
9.29 | 9.38 | 9.29 | 9.38 | 11.40 | 3,040.00 | 28.40 |
30/12/2011 | +
0.70 (7.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 10.70 | 3,770.00 | 33,170.00 |
29/12/2011 |
-0.40 (3.85%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 10.00 | 58,609.00 | 482,000.00 |
28/12/2011 | +
0.10 (0.97%)
![]() |
9.05 | 9.05 | 8.39 | 8.39 | 10.40 | 48,516.00 | 416,100.00 |
27/12/2011 |
-0.30 (2.83%)
![]() |
9.29 | 9.29 | 8.39 | 8.39 | 10.30 | 15,807.00 | 44,639,206.70 |
26/12/2011 |
-0.40 (3.64%)
![]() |
8.47 | 9.62 | 8.47 | 8.55 | 10.60 | 12,037.00 | 104,930.00 |