Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 62.50 | 62.50 | 60.90 | 61.00 | 0.00 | 300,720.00 | 18,609.93 |
31/05/2019 | -0.70 (1.08%) | 64.90 | 64.90 | 64.00 | 64.20 | 0.00 | 98,180.00 | 6,311.33 |
30/05/2019 | -0.50 (0.76%) | 65.40 | 65.70 | 64.30 | 64.90 | 0.00 | 97,335.00 | 6,326.84 |
29/05/2019 | + 0.60 (0.93%) | 65.00 | 66.50 | 64.90 | 65.40 | 0.00 | 270,920.00 | 17,792.85 |
28/05/2019 | + 1.70 (2.69%) | 63.60 | 65.90 | 63.00 | 64.80 | 0.00 | 376,695.00 | 24,255.54 |
27/05/2019 | - | 62.50 | 63.80 | 62.00 | 63.10 | 0.00 | 119,910.00 | 7,578.05 |
24/05/2019 | - | 62.40 | 62.60 | 61.90 | 61.90 | 0.00 | 52,730.00 | 3,277.12 |
23/05/2019 | - | 62.70 | 62.80 | 62.30 | 62.70 | 0.00 | 42,740.00 | 2,671.46 |
22/05/2019 | + 0.20 (0.32%) | 62.80 | 63.00 | 62.50 | 62.80 | 0.00 | 44,261.00 | 2,776.09 |
21/05/2019 | - | 62.60 | 63.30 | 62.40 | 62.60 | 0.00 | 77,780.00 | 4,887.19 |
20/05/2019 | - | 62.40 | 63.30 | 62.10 | 63.20 | 0.00 | 88,641.00 | 5,574.32 |
17/05/2019 | - | 62.50 | 63.00 | 62.00 | 62.40 | 0.00 | 24,520.00 | 1,526.12 |
16/05/2019 | -0.70 (1.11%) | 64.20 | 64.20 | 62.50 | 62.50 | 0.00 | 99,170.00 | 6,267.15 |
15/05/2019 | + 1.80 (2.93%) | 62.00 | 63.50 | 61.60 | 63.20 | 0.00 | 168,649.00 | 10,533.45 |
14/05/2019 | -0.30 (0.49%) | 61.70 | 61.70 | 61.20 | 61.40 | 0.00 | 42,135.00 | 2,585.98 |
13/05/2019 | + 0.60 (0.98%) | 61.20 | 61.80 | 61.10 | 61.70 | 0.00 | 102,057.00 | 6,282.00 |
10/05/2019 | + 0.20 (0.33%) | 60.70 | 62.20 | 60.50 | 61.10 | 0.00 | 68,144.00 | 4,160.14 |
09/05/2019 | -1.20 (1.93%) | 62.20 | 62.50 | 60.90 | 60.90 | 0.00 | 116,471.00 | 7,140.87 |
08/05/2019 | - | 62.80 | 62.80 | 61.90 | 62.10 | 0.00 | 57,023.00 | 3,542.16 |
07/05/2019 | - | 62.20 | 63.50 | 62.20 | 62.60 | 0.00 | 39,840.00 | 2,495.53 |