Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 67.00 | 68.30 | 66.90 | 67.40 | 0.00 | 201,245.00 | 13,564.84 |
28/02/2020 | - | 68.00 | 68.30 | 66.50 | 67.10 | 0.00 | 289,020.00 | 19,403.52 |
27/02/2020 | - | 66.90 | 68.90 | 66.30 | 68.80 | 0.00 | 137,548.00 | 9,375.64 |
26/02/2020 | - | 66.00 | 68.00 | 65.50 | 67.00 | 0.00 | 208,130.00 | 14,319.52 |
25/02/2020 | - | 65.00 | 68.80 | 63.70 | 68.00 | 0.00 | 270,055.00 | 18,044.20 |
24/02/2020 | - | 72.00 | 72.00 | 66.00 | 66.00 | 0.00 | 555,619.00 | 37,797.43 |
21/02/2020 | - | 75.00 | 75.00 | 72.70 | 72.90 | 0.00 | 160,490.00 | 11,771.17 |
20/02/2020 | - | 76.70 | 77.20 | 75.80 | 76.10 | 0.00 | 178,870.00 | 13,688.71 |
17/02/2020 | - | 76.10 | 76.40 | 74.30 | 75.00 | 0.00 | 195,090.00 | 14,646.38 |
14/02/2020 | - | 75.60 | 77.00 | 75.20 | 76.10 | 0.00 | 309,238.00 | 23,516.53 |
12/02/2020 | + 0.40 (0.55%) | 72.80 | 75.20 | 72.50 | 73.10 | 0.00 | 245,193.00 | 18,115.46 |
11/02/2020 | -0.90 (1.22%) | 73.60 | 74.50 | 72.60 | 72.70 | 0.00 | 327,124.00 | 23,325.64 |
10/02/2020 | + 1.80 (2.51%) | 71.70 | 73.80 | 69.60 | 73.60 | 0.00 | 362,561.00 | 26,363.12 |
07/02/2020 | - | 68.00 | 73.80 | 66.70 | 71.80 | 0.00 | 547,097.00 | 38,764.20 |
06/02/2020 | - | 64.80 | 67.50 | 64.80 | 67.50 | 0.00 | 265,862.00 | 17,694.54 |
05/02/2020 | - | 63.60 | 65.00 | 63.60 | 64.80 | 0.00 | 180,810.00 | 11,643.36 |
04/02/2020 | - | 64.00 | 65.10 | 62.60 | 63.20 | 0.00 | 159,220.00 | 10,127.58 |
03/02/2020 | - | 65.00 | 65.30 | 61.80 | 64.50 | 0.00 | 481,780.00 | 30,321.79 |
31/01/2020 | - | 66.60 | 67.80 | 65.50 | 65.50 | 0.00 | 227,875.00 | 15,135.21 |
30/01/2020 | - | 69.00 | 69.00 | 65.50 | 67.80 | 0.00 | 289,480.00 | 19,315.50 |