Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | 0.00 (0.00%) | 11.18 | 11.18 | 10.69 | 11.02 | 13.20 | 346,668.00 | 3,761.77 |
24/02/2012 | 0.00 (0.00%) | 10.94 | 11.18 | 10.69 | 10.86 | 13.20 | 220,452.00 | 2,388.16 |
23/02/2012 | + 0.40 (3.12%) | 11.10 | 11.18 | 10.53 | 10.86 | 13.20 | 234,192.00 | 2,539.93 |
22/02/2012 | + 0.80 (6.67%) | 10.53 | 10.53 | 10.53 | 10.53 | 12.80 | 97,762.00 | 1,029.12 |
21/02/2012 | + 0.70 (6.19%) | 9.87 | 9.87 | 9.87 | 9.87 | 12.00 | 46,814.00 | 462.00 |
20/02/2012 | + 0.70 (6.60%) | 9.29 | 9.29 | 9.29 | 9.29 | 11.30 | 63,716.00 | 592.12 |
17/02/2012 | + 0.30 (2.91%) | 8.96 | 9.05 | 8.39 | 8.80 | 10.60 | 19,091.00 | 166.57 |
16/02/2012 | -0.30 (2.83%) | 8.47 | 8.64 | 8.22 | 8.64 | 10.30 | 8,998.00 | 76.04 |
15/02/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 10.20 | 10.60 | 10.90 | - | - |
14/02/2012 | -0.30 (2.75%) | 9.21 | 9.21 | 8.39 | 8.72 | 10.60 | 10,093.00 | 87.63 |
13/02/2012 | -0.50 (4.39%) | 8.80 | 9.70 | 8.80 | 8.88 | 10.90 | 13,375.00 | 120.04 |
10/02/2012 | -0.70 (5.79%) | 9.46 | 9.46 | 9.29 | 9.29 | 11.40 | 10,944.00 | 103.00 |
09/02/2012 | + 0.30 (2.54%) | 9.70 | 10.36 | 9.46 | 9.46 | 12.10 | 3,040.00 | 30.27 |
08/02/2012 | + 0.10 (0.85%) | 9.62 | 10.20 | 9.54 | 10.20 | 11.80 | 13,132.00 | 126.99 |
07/02/2012 | -0.30 (2.50%) | 10.44 | 10.44 | 9.29 | 9.29 | 11.70 | 3,770.00 | 36.17 |
06/02/2012 | -0.90 (6.98%) | 9.87 | 9.87 | 9.87 | 9.87 | 12.00 | 122.00 | 1.20 |
03/02/2012 | -0.60 (4.44%) | 11.35 | 11.35 | 10.36 | 10.36 | 12.90 | 486.00 | 5.16 |
02/02/2012 | + 0.40 (3.05%) | 11.10 | 11.10 | 11.10 | 11.10 | 13.50 | 122.00 | 1.35 |
01/02/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
31/01/2012 | 0.00 (0.00%) | 10.77 | 10.77 | 10.77 | 10.77 | 13.10 | 122.00 | 1.31 |