Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 | -0.30 (2.01%) | 14.50 | 14.69 | 14.11 | 14.11 | 14.60 | 61,449.00 | 887.26 |
23/03/2012 | + 0.20 (1.36%) | 14.60 | 14.60 | 14.31 | 14.50 | 14.90 | 60,415.00 | 871.84 |
22/03/2012 | + 0.20 (1.38%) | 14.21 | 14.40 | 14.02 | 14.02 | 14.70 | 58,449.00 | 830.03 |
21/03/2012 | + 0.80 (5.84%) | 13.73 | 14.11 | 13.53 | 14.11 | 14.50 | 275,901.00 | 3,875.40 |
20/03/2012 | 0.00 (0.00%) | 13.34 | 13.53 | 12.86 | 13.34 | 13.70 | 66,622.00 | 884.60 |
19/03/2012 | + 0.10 (0.74%) | 13.15 | 13.53 | 13.05 | 13.15 | 13.70 | 54,932.00 | 727.06 |
16/03/2012 | + 0.30 (2.26%) | 13.63 | 13.73 | 12.95 | 13.34 | 13.60 | 128,278.00 | 1,685.90 |
15/03/2012 | + 0.60 (4.72%) | 12.28 | 13.05 | 12.28 | 13.05 | 13.30 | 287,177.00 | 3,698.05 |
14/03/2012 | + 0.10 (0.79%) | 12.28 | 12.47 | 12.18 | 12.47 | 12.70 | 67,863.00 | 831.85 |
13/03/2012 | -0.10 (0.79%) | 12.28 | 12.37 | 12.18 | 12.18 | 12.60 | 39,725.00 | 1,785.23 |
12/03/2012 | -0.10 (0.78%) | 12.37 | 12.37 | 12.28 | 12.28 | 12.70 | 32,276.00 | 397.77 |
09/03/2012 | 0.00 (0.00%) | 12.28 | 12.47 | 12.28 | 12.47 | 12.80 | 46,139.00 | 571.46 |
08/03/2012 | -0.50 (3.76%) | 12.28 | 12.57 | 12.28 | 12.28 | 12.80 | 228,935.00 | 2,831.18 |
07/03/2012 | -0.80 (5.67%) | 13.44 | 13.53 | 12.76 | 12.86 | 13.30 | 336,109.00 | 4,326.98 |
06/03/2012 | + 0.10 (0.71%) | 14.40 | 14.40 | 12.95 | 13.44 | 14.10 | 551,595.00 | 7,516.36 |
05/03/2012 | + 0.90 (6.87%) | 12.66 | 13.53 | 12.66 | 13.53 | 14.00 | 595,148.00 | 8,043.46 |
02/03/2012 | + 0.80 (6.50%) | 12.66 | 12.66 | 12.57 | 12.66 | 13.10 | 600,217.00 | 7,597.89 |
01/03/2012 | + 0.80 (6.96%) | 11.60 | 11.89 | 11.60 | 11.89 | 12.30 | 195,003.00 | 2,318.25 |
29/02/2012 | + 0.50 (4.55%) | 10.15 | 11.31 | 10.15 | 11.31 | 11.50 | 262,556.00 | 2,918.74 |
28/02/2012 | -0.20 (1.79%) | 10.83 | 10.83 | 10.34 | 10.63 | 11.00 | 73,863.00 | 788.42 |