Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 | + 0.30 (2.26%) | 12.86 | 13.15 | 12.66 | 13.15 | 13.60 | 29,276.00 | 20,255.96 |
23/04/2012 | + 0.10 (0.76%) | 12.57 | 13.34 | 12.57 | 13.34 | 13.30 | 25,138.00 | 320.95 |
20/04/2012 | 0.00 (0.00%) | 12.18 | 12.76 | 12.18 | 12.76 | 13.20 | 5,690.00 | 72.39 |
19/04/2012 | -0.30 (2.22%) | 13.05 | 13.05 | 12.66 | 12.76 | 13.20 | 66,518.00 | 851.28 |
18/04/2012 | -0.10 (0.74%) | 13.05 | 13.24 | 13.05 | 13.05 | 13.50 | 30,001.00 | 18,312.81 |
17/04/2012 | -0.10 (0.73%) | 13.24 | 13.34 | 13.05 | 13.05 | 13.60 | 184,348.00 | 57,313.44 |
16/04/2012 | + 0.30 (2.24%) | 12.76 | 13.24 | 12.76 | 13.24 | 13.70 | 44,277.00 | 580.45 |
13/04/2012 | -0.10 (0.74%) | 13.05 | 13.15 | 12.95 | 12.95 | 13.40 | 7,655.00 | 99.96 |
12/04/2012 | 0.00 (0.00%) | 12.18 | 13.15 | 12.18 | 13.05 | 13.50 | 22,759.00 | 299.13 |
11/04/2012 | + 0.10 (0.75%) | 13.15 | 13.15 | 13.05 | 13.05 | 13.50 | 23,380.00 | 307.86 |
10/04/2012 | 0.00 (0.00%) | 13.05 | 13.15 | 12.95 | 12.95 | 13.40 | 23,276.00 | 304.48 |
09/04/2012 | 0.00 (0.00%) | 12.95 | 12.95 | 12.76 | 12.95 | 13.40 | 51,415.00 | 659.83 |
06/04/2012 | -0.10 (0.74%) | 13.05 | 13.05 | 12.57 | 12.95 | 13.40 | 8,173.00 | 105.26 |
05/04/2012 | + 0.10 (0.75%) | 12.86 | 13.05 | 12.86 | 12.95 | 13.50 | 6,104.00 | 78.58 |
04/04/2012 | -0.20 (1.47%) | 13.15 | 13.15 | 12.86 | 12.95 | 13.40 | 29,794.00 | 389.35 |
03/04/2012 | + 0.10 (0.74%) | 13.05 | 13.44 | 13.05 | 13.15 | 13.60 | 12,621.00 | 167.10 |
30/03/2012 | 0.00 (0.00%) | 13.05 | 13.05 | 12.76 | 13.05 | 13.50 | 35,794.00 | 4,567.42 |
29/03/2012 | -0.20 (1.46%) | 13.53 | 13.73 | 12.37 | 13.05 | 13.50 | 61,036.00 | 3,534.03 |
28/03/2012 | + 0.10 (0.74%) | 13.05 | 13.92 | 13.05 | 13.73 | 13.70 | 175,037.00 | 5,780.16 |
27/03/2012 | -1.00 (6.85%) | 13.63 | 14.11 | 13.15 | 13.15 | 13.60 | 76,863.00 | 1,066.29 |