Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 | -0.10 (0.80%) | 12.47 | 12.47 | 11.60 | 12.28 | 12.40 | 36,725.00 | 438.18 |
23/05/2012 | -0.80 (6.02%) | 12.37 | 12.76 | 11.99 | 11.99 | 12.50 | 50,070.00 | 607.36 |
22/05/2012 | -0.30 (2.21%) | 12.66 | 13.15 | 12.57 | 13.05 | 13.30 | 55,139.00 | 705.06 |
21/05/2012 | + 0.60 (4.62%) | 12.57 | 13.24 | 12.47 | 13.15 | 13.60 | 32,897.00 | 422.06 |
18/05/2012 | + 0.50 (4.00%) | 12.08 | 12.66 | 11.31 | 12.57 | 13.00 | 131,588.00 | 1,569.27 |
17/05/2012 | -0.60 (4.58%) | 12.57 | 12.66 | 11.99 | 11.99 | 12.50 | 120,830.00 | 1,499.20 |
16/05/2012 | -0.60 (4.38%) | 13.15 | 13.15 | 12.47 | 12.57 | 13.10 | 130,864.00 | 1,666.13 |
15/05/2012 | -1.00 (6.80%) | 14.02 | 14.02 | 13.24 | 13.24 | 13.70 | 100,967.00 | 1,338.87 |
14/05/2012 | -0.80 (5.16%) | 14.98 | 14.98 | 14.11 | 14.21 | 14.70 | 52,242.00 | 758.41 |
11/05/2012 | + 0.10 (0.65%) | 15.56 | 15.56 | 14.50 | 15.08 | 15.50 | 54,829.00 | 812.14 |
10/05/2012 | + 1.00 (6.94%) | 14.89 | 14.89 | 14.50 | 14.89 | 15.40 | 474,836.00 | 7,064.13 |
09/05/2012 | + 0.90 (6.67%) | 13.24 | 13.92 | 13.05 | 13.92 | 14.40 | 484,353.00 | 6,679.93 |
08/05/2012 | -0.20 (1.46%) | 13.24 | 13.24 | 13.05 | 13.05 | 13.50 | 78,312.00 | 1,028.41 |
07/05/2012 | + 0.30 (2.24%) | 13.15 | 13.34 | 13.05 | 13.24 | 13.70 | 77,381.00 | 1,018.89 |
04/05/2012 | -0.10 (0.74%) | 12.95 | 13.05 | 12.95 | 12.95 | 13.40 | 55,966.00 | 725.77 |
03/05/2012 | + 0.10 (0.75%) | 12.95 | 13.05 | 12.95 | 13.05 | 13.50 | 19,035.00 | 246.72 |
02/05/2012 | -0.20 (1.47%) | 13.24 | 13.44 | 12.95 | 12.95 | 13.40 | 31,863.00 | 421.11 |
27/04/2012 | + 0.10 (0.74%) | 13.05 | 13.15 | 13.05 | 13.15 | 13.60 | 4,138.00 | 54.93 |
26/04/2012 | -0.20 (1.46%) | 13.15 | 13.15 | 12.95 | 13.05 | 13.50 | 12,414.00 | 161.24 |
25/04/2012 | + 0.10 (0.74%) | 13.24 | 13.24 | 13.15 | 13.24 | 13.70 | 36,725.00 | 485.97 |