Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | -0.10 (0.79%) | 12.18 | 12.18 | 12.08 | 12.08 | 12.50 | 24,621.00 | 299.60 |
20/06/2012 | 0.00 (0.00%) | 12.18 | 12.18 | 12.18 | 12.18 | 12.60 | 22,966.00 | 279.72 |
19/06/2012 | -0.20 (1.56%) | 12.37 | 12.37 | 12.18 | 12.18 | 12.60 | 8,483.00 | 103.68 |
18/06/2012 | + 0.20 (1.59%) | 12.57 | 12.57 | 12.37 | 12.37 | 12.80 | 15,518.00 | 193.90 |
15/06/2012 | -0.10 (0.79%) | 12.08 | 12.37 | 12.08 | 12.18 | 12.60 | 1,655.00 | 20.15 |
14/06/2012 | 0.00 (0.00%) | 12.28 | 12.37 | 12.08 | 12.37 | 12.70 | 6,104.00 | 74.68 |
13/06/2012 | 0.00 (0.00%) | 12.37 | 12.37 | 12.28 | 12.28 | 12.70 | 3,621.00 | 44.75 |
12/06/2012 | -0.10 (0.78%) | 12.28 | 12.37 | 12.28 | 12.28 | 12.70 | 21,414.00 | 263.89 |
11/06/2012 | -0.30 (2.29%) | 12.76 | 12.76 | 12.28 | 12.37 | 12.80 | 66,001.00 | 818.50 |
08/06/2012 | -0.10 (0.76%) | 12.47 | 12.86 | 12.37 | 12.76 | 13.10 | 38,897.00 | 491.12 |
07/06/2012 | + 0.30 (2.33%) | 12.57 | 13.05 | 12.47 | 12.47 | 13.20 | 61,863.00 | 787.63 |
06/06/2012 | 0.00 (0.00%) | 12.18 | 12.57 | 12.08 | 12.57 | 12.90 | 16,655.00 | 205.39 |
05/06/2012 | + 0.10 (0.78%) | 11.99 | 12.66 | 11.99 | 12.47 | 12.90 | 21,828.00 | 271.93 |
04/06/2012 | -0.20 (1.54%) | 12.08 | 12.37 | 11.70 | 12.37 | 12.80 | 29,069.00 | 350.60 |
01/06/2012 | + 0.40 (3.17%) | 12.28 | 12.76 | 12.28 | 12.66 | 13.00 | 28,759.00 | 360.15 |
31/05/2012 | -0.20 (1.56%) | 12.08 | 12.37 | 11.99 | 12.18 | 12.60 | 30,311.00 | 367.07 |
30/05/2012 | -0.10 (0.78%) | 12.18 | 12.57 | 12.18 | 12.57 | 12.80 | 16,035.00 | 197.06 |
29/05/2012 | -0.10 (0.77%) | 11.70 | 12.57 | 11.70 | 12.47 | 12.90 | 49,449.00 | 596.17 |
28/05/2012 | -0.20 (1.52%) | 12.95 | 12.95 | 12.18 | 12.66 | 13.00 | 28,759.00 | 360.43 |
25/05/2012 | + 0.80 (6.45%) | 12.47 | 12.76 | 12.28 | 12.76 | 13.20 | 65,484.00 | 827.60 |