Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | + 0.10 (0.83%) | 11.60 | 11.70 | 11.21 | 11.70 | 12.10 | 46,035.00 | 535.23 |
18/07/2012 | 0.00 (0.00%) | 11.41 | 11.60 | 11.21 | 11.60 | 12.00 | 3,724.00 | 42.04 |
17/07/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 11.30 | 12.00 | 12.00 | - | - |
16/07/2012 | + 0.10 (0.84%) | 11.79 | 11.79 | 10.92 | 11.60 | 12.00 | 16,552.00 | 188.90 |
13/07/2012 | -0.20 (1.65%) | 11.50 | 11.70 | 11.50 | 11.50 | 11.90 | 42,932.00 | 495.31 |
12/07/2012 | + 0.30 (2.54%) | 11.41 | 11.89 | 11.41 | 11.89 | 12.10 | 29,587.00 | 340.70 |
11/07/2012 | 0.00 (0.00%) | 11.31 | 11.41 | 11.31 | 11.41 | 11.80 | 21,725.00 | 247.70 |
10/07/2012 | 0.00 (0.00%) | 11.12 | 11.41 | 11.12 | 11.41 | 11.80 | 36,828.00 | 418.58 |
09/07/2012 | -0.10 (0.84%) | 11.50 | 11.79 | 11.41 | 11.41 | 11.80 | 30,518.00 | 352.50 |
06/07/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.90 | 3,104.00 | 35.70 |
05/07/2012 | + 0.10 (0.85%) | 11.12 | 11.60 | 11.12 | 11.60 | 11.90 | 11,276.00 | 128.98 |
04/07/2012 | 0.00 (0.00%) | 11.41 | 11.41 | 11.41 | 11.41 | 11.80 | 1,035.00 | 11.80 |
03/07/2012 | -0.40 (3.28%) | 11.79 | 11.79 | 11.21 | 11.31 | 11.80 | 7,966.00 | 90.67 |
02/07/2012 | -0.40 (3.17%) | 12.37 | 12.37 | 11.79 | 11.79 | 12.20 | 5,173.00 | 61.60 |
29/06/2012 | + 0.40 (3.28%) | 11.50 | 12.57 | 11.41 | 12.57 | 12.60 | 45,104.00 | 547.01 |
28/06/2012 | + 0.10 (0.83%) | 11.31 | 11.89 | 11.31 | 11.89 | 12.20 | 42,001.00 | 491.67 |
27/06/2012 | -0.10 (0.82%) | 11.21 | 11.89 | 11.21 | 11.89 | 12.10 | 8,276.00 | 97.17 |
26/06/2012 | 0.00 (0.00%) | 11.70 | 11.79 | 11.70 | 11.79 | 12.20 | 2,069.00 | 24.35 |
25/06/2012 | 0.00 (0.00%) | 11.89 | 11.89 | 11.70 | 11.79 | 12.20 | 43,656.00 | 517.62 |
22/06/2012 | -0.30 (2.40%) | 11.60 | 12.18 | 11.60 | 12.18 | 12.20 | 42,518.00 | 499.91 |