Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 | 0.00 (0.00%) | 11.50 | 11.60 | 11.40 | 11.60 | 11.50 | - | - |
15/08/2012 | 0.00 (0.00%) | 11.12 | 11.21 | 11.02 | 11.21 | 11.50 | 28,345.00 | 314.50 |
14/08/2012 | -0.10 (0.86%) | 11.31 | 11.31 | 11.12 | 11.12 | 11.50 | 6,724.00 | 74.95 |
13/08/2012 | 0.00 (0.00%) | 11.21 | 11.21 | 11.21 | 11.21 | 11.60 | 10,655.00 | 119.48 |
10/08/2012 | 0.00 (0.00%) | 11.02 | 11.12 | 10.83 | 11.02 | 11.40 | 2,483.00 | 10,254.72 |
09/08/2012 | + 0.20 (1.74%) | 11.31 | 11.60 | 11.12 | 11.31 | 11.70 | 12,207.00 | 136.79 |
08/08/2012 | + 0.20 (1.77%) | 10.92 | 11.12 | 10.92 | 11.12 | 11.50 | 207.00 | 2.28 |
07/08/2012 | -0.20 (1.74%) | 11.12 | 11.12 | 10.92 | 10.92 | 11.30 | 3,931.00 | 43.14 |
06/08/2012 | + 0.10 (0.88%) | 11.02 | 11.60 | 11.02 | 11.12 | 11.50 | 24,725.00 | 275.41 |
03/08/2012 | 0.00 (0.00%) | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 94.00 | 1.01 |
02/08/2012 | + 0.40 (3.64%) | 10.92 | 11.02 | 10.92 | 11.02 | 11.40 | 10,345.00 | 113.48 |
01/08/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
31/07/2012 | -0.10 (0.90%) | 10.73 | 10.73 | 10.63 | 10.63 | 11.00 | 6,310.00 | 171.30 |
30/07/2012 | 0.00 (0.00%) | 10.92 | 11.02 | 10.73 | 10.73 | 11.10 | 2,690.00 | 29.02 |
27/07/2012 | -0.80 (6.72%) | 10.73 | 10.92 | 10.73 | 10.83 | 11.10 | 112,554.00 | 1,209.01 |
26/07/2012 | 0.00 (0.00%) | 11.80 | 12.10 | 11.70 | 12.10 | 11.90 | 3,090,644.00 | 34,306.15 |
25/07/2012 | -0.10 (0.83%) | 11.41 | 11.70 | 11.31 | 11.70 | 11.90 | 7,242.00 | 83.23 |
24/07/2012 | -0.10 (0.83%) | 11.41 | 11.70 | 11.31 | 11.70 | 12.00 | 7,242.00 | 83.28 |
23/07/2012 | 0.00 (0.00%) | 11.31 | 11.70 | 11.31 | 11.70 | 12.10 | 3,621.00 | 41.85 |
20/07/2012 | 0.00 (0.00%) | 11.89 | 11.89 | 11.70 | 11.70 | 12.10 | 20,173.00 | 237.55 |