Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | + 0.10 (1.04%) | 9.47 | 9.47 | 9.28 | 9.38 | 9.70 | 4,862.00 | 45.29 |
13/09/2012 | + 0.30 (3.23%) | 8.99 | 9.28 | 8.89 | 9.28 | 9.60 | 5,586.00 | 50.92 |
12/09/2012 | -0.20 (2.11%) | 8.99 | 8.99 | 8.99 | 8.99 | 9.30 | 207.00 | 1.86 |
11/09/2012 | 0.00 (0.00%) | 8.89 | 9.67 | 8.80 | 9.67 | 9.50 | 16,345.00 | 150.01 |
10/09/2012 | -0.70 (6.86%) | 9.28 | 9.28 | 9.18 | 9.18 | 9.50 | 2,172.00 | 20.10 |
07/09/2012 | -0.70 (6.42%) | 9.86 | 9.86 | 9.86 | 9.86 | 10.20 | 18,931.00 | 186.66 |
06/09/2012 | 0.00 (0.00%) | 10.54 | 10.54 | 10.54 | 10.54 | 11.00 | 1,035.00 | - |
05/09/2012 | -0.50 (4.35%) | 10.63 | 10.83 | 10.63 | 10.63 | 11.00 | 1,241.00 | 13.24 |
04/09/2012 | + 0.20 (1.77%) | 10.34 | 11.12 | 10.34 | 11.12 | 11.50 | 1,138.00 | 12.57 |
31/08/2012 | -0.10 (0.88%) | 10.44 | 11.12 | 10.34 | 11.12 | 11.30 | 19,242.00 | 206.30 |
30/08/2012 | + 0.60 (5.56%) | 9.76 | 11.12 | 9.76 | 11.12 | 11.40 | 4,138.00 | 45.10 |
29/08/2012 | + 0.50 (4.85%) | 10.05 | 10.63 | 10.05 | 10.63 | 10.80 | 15,104.00 | 156.58 |
28/08/2012 | 0.00 (0.00%) | 10.05 | 10.05 | 9.96 | 9.96 | 10.30 | 724.00 | 7.23 |
27/08/2012 | + 0.30 (3.00%) | 8.99 | 9.96 | 8.99 | 9.96 | 10.30 | 18,311.00 | 167.28 |
24/08/2012 | + 0.60 (6.38%) | 9.09 | 9.67 | 8.70 | 9.67 | 10.00 | 4,759.00 | 44.66 |
23/08/2012 | -0.70 (6.93%) | 9.18 | 9.28 | 9.09 | 9.09 | 9.40 | 62,898.00 | 572.75 |
22/08/2012 | -0.70 (6.48%) | 10.34 | 10.44 | 9.76 | 9.76 | 10.10 | 15,724.00 | 155.76 |
21/08/2012 | -0.80 (6.90%) | 11.12 | 11.21 | 10.44 | 10.44 | 10.80 | 93,622.00 | 1,001.48 |
20/08/2012 | + 0.20 (1.75%) | 10.73 | 11.21 | 10.73 | 11.21 | 11.60 | 10,552.00 | 118.14 |
17/08/2012 | -0.10 (0.87%) | 11.02 | 11.02 | 11.02 | 11.02 | 11.40 | 23,897.00 | 263.34 |