Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2012 | + 0.20 (2.20%) | 8.80 | 8.99 | 8.70 | 8.99 | 9.30 | 7,862.00 | 68.82 |
11/10/2012 | 0.00 (0.00%) | 9.09 | 9.09 | 8.80 | 8.80 | 9.10 | 9,828.00 | 88.35 |
10/10/2012 | + 0.10 (1.11%) | 8.80 | 8.80 | 8.80 | 8.80 | 9.10 | 1,035.00 | 9.10 |
09/10/2012 | -0.10 (1.10%) | 8.70 | 8.70 | 8.70 | 8.70 | 9.00 | 2,172.00 | 224.54 |
08/10/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 9.10 | 1,759.00 | 15.47 |
05/10/2012 | -0.10 (1.09%) | 8.80 | 8.80 | 8.80 | 8.80 | 9.10 | 3,104.00 | 27.30 |
04/10/2012 | 0.00 (0.00%) | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | - | - |
03/10/2012 | + 0.20 (2.22%) | 8.80 | 8.89 | 8.80 | 8.89 | 9.20 | 7,862.00 | 69.82 |
02/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
01/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 9.00 | 2,069.00 | 18.00 |
28/09/2012 | -0.20 (2.17%) | 8.89 | 8.99 | 8.60 | 8.60 | 9.00 | 1,345.00 | 11.98 |
27/09/2012 | + 0.20 (2.22%) | 9.09 | 9.28 | 8.89 | 8.89 | 9.20 | 6,000.00 | 54.47 |
26/09/2012 | -0.40 (4.26%) | 8.99 | 8.99 | 8.70 | 8.70 | 9.00 | 4,655.00 | 40.83 |
25/09/2012 | + 0.60 (6.82%) | 8.89 | 9.09 | 8.89 | 9.09 | 9.40 | 5,173.00 | 46.80 |
24/09/2012 | -0.60 (6.38%) | 8.51 | 8.51 | 8.51 | 8.51 | 8.80 | 103.00 | 0.88 |
21/09/2012 | 0.00 (0.00%) | 8.99 | 9.09 | 8.99 | 9.09 | 9.40 | 4,138.00 | 37.59 |
20/09/2012 | -0.20 (2.08%) | 8.70 | 9.09 | 8.70 | 9.09 | 9.40 | 41,483.00 | 361.04 |
19/09/2012 | 0.00 (0.00%) | 9.28 | 9.28 | 9.28 | 9.28 | 9.60 | 1,035.00 | 9.60 |
18/09/2012 | 0.00 (0.00%) | 9.28 | 9.28 | 9.28 | 9.28 | 9.60 | 1,035.00 | 9.60 |
17/09/2012 | -0.10 (1.03%) | 9.18 | 9.28 | 9.18 | 9.28 | 9.60 | 5,069.00 | 47.03 |