Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 | + 0.10 (1.16%) | 8.31 | 8.41 | 8.31 | 8.41 | 8.70 | 1,138.00 | 9.47 |
08/11/2012 | 0.00 (0.00%) | 7.93 | 8.31 | 7.93 | 8.31 | 8.60 | 35,794.00 | 297.78 |
07/11/2012 | + 0.20 (2.38%) | 8.12 | 8.31 | 7.64 | 8.31 | 8.60 | 4,552.00 | 36.96 |
06/11/2012 | -0.40 (4.55%) | 8.12 | 8.12 | 8.12 | 8.12 | 8.40 | 7,448.00 | 60.48 |
05/11/2012 | 0.00 (0.00%) | 8.51 | 8.51 | 8.51 | 8.51 | 8.80 | 6,000.00 | 51.04 |
02/11/2012 | -0.30 (3.30%) | 8.22 | 8.51 | 8.22 | 8.51 | 8.80 | 12,104.00 | 100.68 |
01/11/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 9.20 | 1,035.00 | - |
31/10/2012 | 0.00 (0.00%) | 8.60 | 9.20 | 8.60 | 9.20 | 9.20 | 15,000.00 | 145.50 |
30/10/2012 | 0.00 (0.00%) | 8.31 | 8.89 | 8.31 | 8.89 | 9.20 | 4,138.00 | 35.72 |
29/10/2012 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | - | - |
26/10/2012 | + 0.20 (2.22%) | 8.70 | 8.89 | 8.70 | 8.89 | 9.20 | 1,345.00 | 11.72 |
25/10/2012 | -0.20 (2.17%) | 8.80 | 8.80 | 8.70 | 8.70 | 9.00 | 4,655.00 | 40.85 |
24/10/2012 | -0.20 (2.13%) | 8.89 | 8.89 | 8.89 | 8.89 | 9.20 | 6,207.00 | 55.76 |
23/10/2012 | 0.00 (0.00%) | 9.30 | 9.40 | 9.00 | 9.40 | 9.40 | - | - |
22/10/2012 | 0.00 (0.00%) | 9.30 | 9.40 | 9.00 | 9.40 | 9.40 | - | - |
19/10/2012 | 0.00 (0.00%) | 8.99 | 9.09 | 8.70 | 9.09 | 9.40 | 5,793.00 | 50.79 |
18/10/2012 | -0.20 (2.08%) | 9.09 | 9.09 | 9.09 | 9.09 | 9.40 | 3,621.00 | 32.90 |
17/10/2012 | + 0.20 (2.13%) | 9.28 | 9.28 | 9.28 | 9.28 | 9.60 | 103.00 | 212.96 |
16/10/2012 | 0.00 (0.00%) | 8.99 | 9.09 | 8.99 | 9.09 | 9.30 | 1,138.00 | - |
15/10/2012 | 0.00 (0.00%) | 9.10 | 9.30 | 9.00 | 9.30 | 9.30 | - | - |