Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 61.00 | 61.90 | 60.50 | 61.20 | 0.00 | 89,765.00 | 5,485.60 |
28/06/2019 | - | 54.70 | 60.70 | 54.70 | 60.10 | 0.00 | 170,218.00 | 10,248.43 |
27/06/2019 | - | 60.90 | 61.00 | 60.30 | 60.70 | 0.00 | 328,020.00 | 20,009.37 |
26/06/2019 | + 0.20 (0.33%) | 60.80 | 61.30 | 60.70 | 61.00 | 0.00 | 83,683.00 | 5,094.93 |
25/06/2019 | -0.90 (1.46%) | 61.50 | 61.70 | 60.80 | 60.80 | 0.00 | 163,170.00 | 9,959.68 |
24/06/2019 | - | 61.80 | 62.00 | 61.40 | 61.70 | 0.00 | 424,290.00 | 26,284.99 |
21/06/2019 | - | 62.20 | 62.90 | 61.20 | 62.00 | 0.00 | 91,155.00 | 5,640.39 |
20/06/2019 | + 1.10 (1.81%) | 61.10 | 62.00 | 60.50 | 62.00 | 0.00 | 149,056.00 | 9,173.64 |
19/06/2019 | + 0.10 (0.16%) | 60.80 | 61.30 | 60.80 | 60.90 | 0.00 | 59,251.00 | 3,605.28 |
18/06/2019 | -0.50 (0.82%) | 60.90 | 61.70 | 60.60 | 60.80 | 0.00 | 52,080.00 | 3,170.84 |
17/06/2019 | - | 61.40 | 61.90 | 60.50 | 61.30 | 0.00 | 75,423.00 | 4,591.88 |
14/06/2019 | - | 61.60 | 62.00 | 61.00 | 61.50 | 0.00 | 93,797.00 | 5,769.04 |
13/06/2019 | -0.70 (1.12%) | 62.00 | 62.30 | 61.60 | 61.60 | 0.00 | 313,550.00 | 19,491.00 |
12/06/2019 | -0.80 (1.27%) | 63.00 | 63.40 | 62.30 | 62.30 | 0.00 | 87,683.00 | 5,507.36 |
11/06/2019 | + 1.10 (1.77%) | 62.50 | 63.80 | 62.10 | 63.10 | 0.00 | 248,310.00 | 15,671.30 |
10/06/2019 | - | 61.80 | 62.30 | 61.80 | 62.00 | 0.00 | 108,956.00 | 6,750.57 |
07/06/2019 | - | 61.00 | 61.90 | 60.60 | 61.80 | 0.00 | 80,050.00 | 4,913.05 |
06/06/2019 | - | 60.70 | 60.90 | 60.10 | 60.60 | 0.00 | 51,290.00 | 3,098.62 |
05/06/2019 | - | 60.00 | 62.00 | 60.00 | 60.80 | 0.00 | 71,160.00 | 4,351.17 |
04/06/2019 | - | 61.20 | 61.40 | 60.90 | 61.30 | 0.00 | 56,860.00 | 3,473.86 |