Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2013 |
-0.10 (1.06%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 9.30 | 2,069.00 | 18.60 |
04/02/2013 | +
0.40 (4.44%)
![]() |
8.80 | 9.09 | 8.80 | 9.09 | 9.40 | 9,414.00 | 85.24 |
01/02/2013 |
-0.70 (7.22%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 9.00 | 724.00 | 6.30 |
31/01/2013 | +
0.40 (4.30%)
![]() |
8.89 | 9.38 | 8.89 | 9.38 | 9.70 | 3,517.00 | 31.36 |
30/01/2013 |
-0.30 (3.12%)
![]() |
9.18 | 9.18 | 8.99 | 8.99 | 9.30 | 1,035.00 | 9.37 |
29/01/2013 |
0.00 (0.00%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | 9.60 | 517.00 | 4.80 |
28/01/2013 |
-0.10 (1.03%)
![]() |
9.18 | 9.28 | 9.18 | 9.28 | 9.60 | 15,518.00 | 142.70 |
25/01/2013 | +
0.40 (4.30%)
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 9.70 | 2,069.00 | 19.40 |
24/01/2013 |
0.00 (0.00%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 9.30 | 10,345.00 | 93.00 |
23/01/2013 |
0.00 (0.00%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 9.30 | 517.00 | 4.65 |
22/01/2013 |
-0.10 (1.06%)
![]() |
9.18 | 9.18 | 8.99 | 8.99 | 9.30 | 931.00 | 8.47 |
21/01/2013 |
-0.20 (2.08%)
![]() |
9.28 | 9.28 | 9.09 | 9.09 | 9.40 | 17,380.00 | 158.52 |
18/01/2013 |
-0.40 (4.00%)
![]() |
8.89 | 9.28 | 8.89 | 9.18 | 9.60 | 9,000.00 | 82.61 |
17/01/2013 |
-0.10 (0.99%)
![]() |
9.67 | 9.76 | 9.67 | 9.67 | 10.00 | 13,966.00 | 135.51 |
16/01/2013 | +
0.10 (1.00%)
![]() |
9.67 | 9.86 | 9.67 | 9.76 | 10.10 | 9,414.00 | 91.80 |
15/01/2013 | +
0.10 (1.01%)
![]() |
9.57 | 9.67 | 9.57 | 9.67 | 10.00 | 2,897.00 | 27.99 |
14/01/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | - | - |
11/01/2013 |
0.00 (0.00%)
![]() |
9.76 | 9.76 | 9.57 | 9.57 | 9.90 | 5,586.00 | 54,060.00 |
10/01/2013 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 9.90 | 50,000.00 | 465.00 |
09/01/2013 |
0.00 (0.00%)
![]() |
9.38 | 9.67 | 9.38 | 9.57 | 9.90 | 15,724.00 | 151.46 |