Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 | + 0.90 (9.78%) | 8.89 | 9.76 | 8.89 | 9.76 | 10.10 | 3,931.00 | 36.24 |
09/04/2013 | 0.00 (0.00%) | 8.80 | 8.89 | 8.80 | 8.89 | 9.20 | 1,655.00 | 14.61 |
08/04/2013 | + 0.50 (5.75%) | 8.89 | 8.89 | 8.89 | 8.89 | 9.20 | 1,138.00 | 10.12 |
05/04/2013 | -0.50 (5.43%) | 8.41 | 8.41 | 8.41 | 8.41 | 8.70 | 103.00 | 0.87 |
04/04/2013 | 0.00 (0.00%) | 8.89 | 8.89 | 8.89 | 8.89 | 9.20 | 103.00 | 0.92 |
03/04/2013 | 0.00 (0.00%) | 8.31 | 8.89 | 8.22 | 8.89 | 9.20 | 1,241.00 | 10.36 |
02/04/2013 | 0.00 (0.00%) | 9.18 | 9.18 | 8.89 | 8.89 | 9.20 | 310.00 | 2.79 |
01/04/2013 | + 0.20 (2.22%) | 8.70 | 8.89 | 8.70 | 8.89 | 9.20 | 1,138.00 | 9.92 |
29/03/2013 | + 0.30 (3.45%) | 8.41 | 8.70 | 8.41 | 8.70 | 9.00 | 4,655.00 | 40.05 |
28/03/2013 | 0.00 (0.00%) | 8.41 | 8.41 | 8.41 | 8.41 | 8.70 | 207.00 | 1.74 |
27/03/2013 | 0.00 (0.00%) | 8.41 | 8.51 | 8.41 | 8.51 | 8.80 | 1,035.00 | 8.79 |
26/03/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
25/03/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
22/03/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
21/03/2013 | 0.00 (0.00%) | 8.51 | 8.51 | 8.51 | 8.51 | 8.80 | 4,035.00 | 34.32 |
20/03/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
19/03/2013 | 0.00 (0.00%) | 8.51 | 8.51 | 8.51 | 8.51 | 8.80 | 1,138.00 | 9.68 |
18/03/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
15/03/2013 | -0.70 (7.37%) | 8.51 | 8.51 | 8.51 | 8.51 | 8.80 | 2,483.00 | 21.12 |
14/03/2013 | 0.00 (0.00%) | 8.51 | 9.18 | 8.51 | 9.18 | 9.50 | 2,793.00 | 24.46 |