Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2013 |
-0.30 (3.61%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 8.00 | 11,793.00 | 91.20 |
13/05/2013 | +
0.30 (3.75%)
![]() |
7.83 | 8.02 | 7.73 | 8.02 | 8.30 | 9,517.00 | 74.09 |
10/05/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11.00 | 0.08 |
09/05/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
08/05/2013 |
-0.50 (5.88%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 8.00 | 1,035.00 | 8.00 |
07/05/2013 |
0.00 (0.00%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 8.50 | 2,069.00 | 17.81 |
06/05/2013 | +
0.50 (6.25%)
![]() |
7.83 | 8.22 | 7.83 | 8.22 | 8.50 | 1,759.00 | 14.66 |
03/05/2013 |
0.00 (0.00%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 8.00 | 414.00 | 3.20 |
02/05/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
26/04/2013 |
-0.60 (6.98%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 8.00 | 1,552.00 | 12.00 |
25/04/2013 | +
0.40 (4.88%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 8.60 | 103.00 | 0.86 |
24/04/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
23/04/2013 | +
0.20 (2.50%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 8.20 | 5,173.00 | 41.00 |
22/04/2013 |
0.00 (0.00%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 8.00 | 1,035.00 | 8.00 |
18/04/2013 |
-0.80 (9.09%)
![]() |
7.93 | 7.93 | 7.73 | 7.73 | 8.00 | 3,207.00 | 25.02 |
17/04/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
16/04/2013 | +
0.80 (10.00%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 8.80 | 103.00 | 0.88 |
15/04/2013 |
-0.30 (3.61%)
![]() |
7.93 | 7.93 | 7.73 | 7.73 | 8.00 | 5,173.00 | 40.50 |
12/04/2013 |
-0.80 (8.79%)
![]() |
8.70 | 8.70 | 7.93 | 8.02 | 8.30 | 7,966.00 | 65.86 |
11/04/2013 |
-1.00 (9.90%)
![]() |
8.89 | 8.89 | 8.80 | 8.80 | 9.10 | 3,104.00 | 27.40 |