Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 | +
0.10 (1.15%)
![]() |
8.31 | 8.51 | 8.31 | 8.51 | 8.80 | 3,724.00 | 31.38 |
10/06/2013 | +
0.30 (3.57%)
![]() |
8.22 | 8.60 | 8.22 | 8.41 | 8.70 | 13,242.00 | 109.59 |
07/06/2013 |
0.00 (0.00%)
![]() |
8.22 | 8.22 | 8.12 | 8.12 | 8.40 | 1,552.00 | 12.65 |
06/06/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 8.40 | 1,035.00 | 9.43 |
05/06/2013 | +
0.20 (2.44%)
![]() |
8.22 | 8.22 | 8.02 | 8.12 | 8.40 | 12,517.00 | 101.63 |
04/06/2013 |
-0.50 (5.75%)
![]() |
8.02 | 8.02 | 7.93 | 7.93 | 8.20 | 207.00 | 1.65 |
03/06/2013 |
0.00 (0.00%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 8.70 | 103.00 | 1.55 |
31/05/2013 |
-0.40 (4.60%)
![]() |
8.31 | 8.31 | 8.02 | 8.02 | 8.30 | 3,931.00 | 33.06 |
30/05/2013 |
-0.80 (8.42%)
![]() |
8.31 | 9.09 | 8.31 | 9.09 | 8.70 | 1,552.00 | 13.65 |
29/05/2013 | +
0.70 (7.95%)
![]() |
9.18 | 9.28 | 8.12 | 9.18 | 9.50 | 3,414.00 | 28.07 |
28/05/2013 | +
0.70 (8.64%)
![]() |
8.02 | 8.51 | 8.02 | 8.51 | 8.80 | 61,863.00 | 500.00 |
27/05/2013 | +
0.10 (1.25%)
![]() |
7.93 | 8.22 | 7.73 | 7.83 | 8.10 | 724.00 | 5.72 |
24/05/2013 |
-0.50 (5.88%)
![]() |
7.83 | 7.83 | 7.73 | 7.73 | 8.00 | 10,552.00 | 81.83 |
23/05/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
22/05/2013 | +
0.30 (3.66%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 8.50 | 310.00 | 2.55 |
21/05/2013 |
0.00 (0.00%)
![]() |
7.73 | 7.93 | 7.73 | 7.93 | 8.20 | 109,347.00 | 851.09 |
20/05/2013 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 8.20 | 10,345.00 | 82.00 |
17/05/2013 |
0.00 (0.00%)
![]() |
7.83 | 7.93 | 7.83 | 7.93 | 8.20 | 4,862.00 | 38.29 |
16/05/2013 | +
0.20 (2.50%)
![]() |
7.73 | 7.93 | 7.73 | 7.93 | 8.20 | 3,104.00 | 24.20 |
15/05/2013 |
0.00 (0.00%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 8.00 | 1,035.00 | 8.00 |