Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
29/07/2013 |
-0.20 (2.38%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 310.00 | 2.46 |
26/07/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 8.40 | 103.00 | 0.84 |
25/07/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
24/07/2013 |
-0.80 (8.70%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 8.40 | 414.00 | 3.36 |
23/07/2013 | +
0.60 (6.98%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | 9.20 | 103.00 | 0.92 |
22/07/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
19/07/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
18/07/2013 |
0.00 (0.00%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 8.60 | 310.00 | 2.58 |
17/07/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
16/07/2013 |
0.00 (0.00%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 8.60 | 207.00 | 1.72 |
15/07/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
12/07/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
11/07/2013 |
0.00 (0.00%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 8.60 | 1,035.00 | 8.60 |
10/07/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 8.60 | 8.60 | 8.60 | - | - |