Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2013 | +
0.10 (1.27%)
![]() |
7.64 | 7.73 | 7.64 | 7.73 | 0.00 | 4,345.00 | 33.46 |
03/09/2013 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 1,035.00 | 7.90 |
30/08/2013 | 0.00 (0.00%) | 7.80 | 8.00 | 7.80 | 7.90 | 0.00 | - | - |
29/08/2013 | +
0.40 (5.33%)
![]() |
7.54 | 7.73 | 7.54 | 7.64 | 0.00 | 4,035.00 | 30.58 |
28/08/2013 |
-0.50 (6.25%)
![]() |
7.83 | 7.83 | 7.25 | 7.25 | 0.00 | 7,345.00 | 53.31 |
27/08/2013 |
-0.20 (2.44%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 0.00 | 1,035.00 | 8.00 |
26/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
23/08/2013 |
-0.30 (3.53%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 1,035.00 | 8.20 |
22/08/2013 |
0.00 (0.00%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 517.00 | 4.25 |
21/08/2013 |
0.00 (0.00%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 828.00 | 6.80 |
20/08/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
19/08/2013 | +
0.30 (3.66%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 2,069.00 | 17.00 |
16/08/2013 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 310.00 | 2.46 |
15/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
14/08/2013 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 310.00 | 2.46 |
13/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
12/08/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 205.00 | 1.52 |
09/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |