Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 77.00 | 77.20 | 74.00 | 74.90 | 0.00 | 406,862.00 | 30,633.09 |
26/07/2019 | - | 77.50 | 78.10 | 76.90 | 77.20 | 0.00 | 133,807.00 | 10,343.27 |
25/07/2019 | - | 79.30 | 79.30 | 77.40 | 77.80 | 0.00 | 263,205.00 | 20,615.15 |
24/07/2019 | + 0.20 (0.26%) | 79.00 | 79.60 | 77.70 | 78.00 | 0.00 | 314,004.00 | 24,696.68 |
23/07/2019 | - | 76.20 | 78.10 | 76.00 | 77.80 | 0.00 | 325,129.00 | 25,052.61 |
22/07/2019 | -2.60 (3.30%) | 78.60 | 80.10 | 76.10 | 76.20 | 0.00 | 385,393.00 | 29,909.33 |
19/07/2019 | - | 79.00 | 81.70 | 78.80 | 78.80 | 0.00 | 403,832.00 | 32,419.31 |
18/07/2019 | - | 79.20 | 79.30 | 78.00 | 79.00 | 0.00 | 298,060.00 | 23,479.08 |
17/07/2019 | - | 76.60 | 80.30 | 76.30 | 79.30 | 0.00 | 611,247.00 | 48,140.70 |
16/07/2019 | - | 74.80 | 77.50 | 74.40 | 76.80 | 0.00 | 297,272.00 | 22,791.33 |
15/07/2019 | - | 75.00 | 75.00 | 73.90 | 74.30 | 0.00 | 179,434.00 | 13,327.48 |
12/07/2019 | + 5.40 (7.83%) | 69.20 | 75.60 | 69.00 | 74.40 | 0.00 | 951,019.00 | 68,745.26 |
11/07/2019 | + 0.90 (1.32%) | 68.00 | 69.30 | 68.00 | 69.00 | 0.00 | 261,034.00 | 17,981.21 |
10/07/2019 | -1.00 (1.45%) | 69.10 | 69.40 | 68.00 | 68.10 | 0.00 | 270,662.00 | 18,546.42 |
09/07/2019 | + 1.10 (1.62%) | 68.00 | 69.50 | 67.90 | 69.10 | 0.00 | 319,879.00 | 22,079.19 |
08/07/2019 | 0.00 (0.00%) | 68.00 | 69.90 | 66.90 | 68.00 | 0.00 | 371,624.00 | 25,362.75 |
05/07/2019 | - | 65.90 | 68.50 | 65.90 | 68.00 | 0.00 | 588,940.00 | 39,529.57 |
04/07/2019 | - | 66.00 | 66.10 | 65.20 | 65.90 | 0.00 | 209,377.00 | 13,784.36 |
03/07/2019 | - | 63.00 | 66.50 | 62.10 | 66.00 | 0.00 | 736,876.00 | 48,389.66 |
02/07/2019 | - | 61.20 | 61.50 | 60.60 | 61.10 | 0.00 | 48,008.00 | 2,926.86 |