Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 | + 0.10 (1.11%) | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 4,552.00 | 39.71 |
01/10/2013 | 0.00 (0.00%) | 8.22 | 8.89 | 7.83 | 8.70 | 0.00 | 1,035.00 | 54,499.95 |
30/09/2013 | + 0.70 (8.43%) | 8.12 | 8.70 | 8.12 | 8.70 | 0.00 | 2,069.00 | 17.03 |
27/09/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
26/09/2013 | + 0.60 (7.79%) | 8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 3,104.00 | 24.90 |
25/09/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 0.00 | 103.00 | 0.77 |
19/09/2013 | -0.60 (7.23%) | 7.44 | 7.44 | 7.44 | 7.44 | 0.00 | 207.00 | 1.54 |
18/09/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
17/09/2013 | -0.70 (7.78%) | 8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 207.00 | 1.66 |
16/09/2013 | + 0.40 (4.65%) | 8.70 | 8.70 | 7.54 | 8.70 | 0.00 | 724.00 | 5.72 |
13/09/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
12/09/2013 | + 0.70 (8.86%) | 8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 103.00 | 0.86 |
11/09/2013 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 3,000.00 | 22.91 |
10/09/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 14,586.00 | 111.39 |
06/09/2013 | -0.10 (1.25%) | 7.73 | 7.73 | 7.64 | 7.64 | 0.00 | 11,586.00 | 88.60 |
05/09/2013 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | - | - |