Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 |
-0.90 (7.20%)
![]() |
11.99 | 11.99 | 11.12 | 11.21 | 0.00 | 41,008.00 | 468.78 |
26/11/2013 |
-0.40 (3.10%)
![]() |
12.08 | 12.28 | 11.41 | 12.08 | 0.00 | 43,035.00 | 504.34 |
25/11/2013 |
-0.10 (0.77%)
![]() |
12.57 | 13.05 | 12.18 | 12.47 | 0.00 | 39,518.00 | 495.71 |
22/11/2013 | +
1.10 (9.24%)
![]() |
11.60 | 12.57 | 11.60 | 12.57 | 0.00 | 99,146.00 | 1,230.03 |
21/11/2013 | +
1.00 (9.17%)
![]() |
10.54 | 11.50 | 10.54 | 11.50 | 0.00 | 70,760.00 | 810.23 |
20/11/2013 | +
0.50 (4.81%)
![]() |
10.25 | 10.83 | 10.25 | 10.54 | 0.00 | 43,467.00 | 457.12 |
19/11/2013 | +
0.10 (0.97%)
![]() |
10.05 | 10.25 | 9.96 | 10.05 | 0.00 | 27,733.00 | 281.27 |
18/11/2013 |
-0.30 (2.83%)
![]() |
10.25 | 10.25 | 9.96 | 9.96 | 0.00 | 2,276.00 | 22.97 |
15/11/2013 | +
0.10 (0.95%)
![]() |
10.05 | 10.25 | 9.47 | 10.25 | 0.00 | 4,655.00 | 46.50 |
14/11/2013 | +
0.20 (1.94%)
![]() |
10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 103.00 | 1.05 |
13/11/2013 |
0.00 (0.00%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 6,104.00 | 60.77 |
12/11/2013 |
0.00 (0.00%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 6,104.00 | 60.77 |
11/11/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
08/11/2013 | +
0.30 (3.00%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 103.00 | 1.03 |
07/11/2013 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 116.00 | 1.05 |
06/11/2013 | +
0.50 (5.26%)
![]() |
9.28 | 10.05 | 9.28 | 9.67 | 0.00 | 18,981.00 | 177.49 |
05/11/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
04/11/2013 | +
0.20 (2.15%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 207.00 | 1.90 |
01/11/2013 | 0.00 (0.00%) | 9.60 | 9.30 | 9.20 | 9.30 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 9.60 | 9.30 | 9.20 | 9.30 | 0.00 | - | - |