Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 |
-0.20 (1.55%)
![]() |
12.28 | 12.57 | 12.28 | 12.28 | 0.00 | 65,411.00 | 813.44 |
24/12/2013 |
-0.10 (0.77%)
![]() |
12.57 | 12.66 | 12.37 | 12.47 | 0.00 | 87,105.00 | 1,091.94 |
23/12/2013 | +
0.60 (4.84%)
![]() |
12.08 | 12.57 | 12.08 | 12.57 | 0.00 | 118,243.00 | 1,457.41 |
20/12/2013 |
-0.20 (1.59%)
![]() |
12.28 | 12.28 | 11.99 | 11.99 | 0.00 | 72,208.00 | 877.93 |
19/12/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.37 | 11.79 | 12.18 | 0.00 | 106,657.00 | 1,297.12 |
18/12/2013 |
0.00 (0.00%)
![]() |
12.08 | 12.18 | 11.99 | 12.18 | 0.00 | 109,577.00 | 1,325.44 |
17/12/2013 | +
0.10 (0.80%)
![]() |
12.28 | 12.47 | 11.99 | 12.18 | 0.00 | 78,312.00 | 953.65 |
16/12/2013 |
-0.70 (5.30%)
![]() |
12.76 | 12.76 | 12.08 | 12.08 | 0.00 | 111,105.00 | 1,346.15 |
13/12/2013 | +
0.40 (3.12%)
![]() |
12.37 | 13.05 | 12.37 | 12.76 | 0.00 | 124,968.00 | 1,585.31 |
12/12/2013 | +
1.00 (8.47%)
![]() |
11.41 | 12.37 | 11.41 | 12.37 | 0.00 | 84,312.00 | 1,006.49 |
11/12/2013 |
-0.90 (7.09%)
![]() |
11.89 | 12.18 | 11.41 | 11.41 | 0.00 | 39,621.00 | 461.55 |
10/12/2013 | +
0.20 (1.60%)
![]() |
12.47 | 12.47 | 11.99 | 12.28 | 0.00 | 27,621.00 | 13,833.79 |
09/12/2013 | +
0.30 (2.46%)
![]() |
11.79 | 12.57 | 11.79 | 12.08 | 0.00 | 77,775.00 | 929.66 |
06/12/2013 | +
0.20 (1.67%)
![]() |
11.60 | 11.79 | 11.41 | 11.79 | 0.00 | 14,638.00 | 169.69 |
05/12/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.31 | 11.60 | 0.00 | 22,604.00 | 262.75 |
04/12/2013 |
0.00 (0.00%)
![]() |
11.50 | 12.18 | 11.50 | 11.60 | 0.00 | 136,554.00 | 1,603.71 |
03/12/2013 | +
0.30 (2.56%)
![]() |
11.31 | 11.70 | 11.31 | 11.60 | 0.00 | 17,897.00 | 203.88 |
02/12/2013 |
-0.30 (2.50%)
![]() |
10.83 | 11.31 | 10.83 | 11.31 | 0.00 | 7,345.00 | 80.91 |
29/11/2013 | +
0.10 (0.84%)
![]() |
10.73 | 11.60 | 10.73 | 11.60 | 0.00 | 6,421.00 | 69.20 |
28/11/2013 | +
0.30 (2.59%)
![]() |
10.73 | 11.50 | 10.63 | 11.50 | 0.00 | 16,759.00 | 183.96 |