Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 | +
0.30 (1.81%)
![]() |
15.08 | 16.92 | 14.98 | 16.34 | 0.00 | 262,660.00 | 4,140.08 |
22/01/2014 |
-1.80 (9.78%)
![]() |
16.05 | 19.33 | 16.05 | 16.05 | 0.00 | 773,347.00 | 12,733.43 |
21/01/2014 |
-2.00 (9.80%)
![]() |
18.17 | 18.17 | 17.79 | 17.79 | 0.00 | 17,897.00 | 319.52 |
20/01/2014 |
-2.20 (9.73%)
![]() |
19.72 | 20.30 | 19.72 | 19.72 | 0.00 | 131,340.00 | 2,593.41 |
17/01/2014 | +
1.30 (6.10%)
![]() |
21.27 | 22.62 | 20.69 | 21.85 | 0.00 | 590,615.00 | 12,951.05 |
16/01/2014 | +
1.90 (9.79%)
![]() |
18.75 | 20.59 | 18.75 | 20.59 | 0.00 | 564,940.00 | 11,315.03 |
15/01/2014 | +
0.20 (1.04%)
![]() |
18.66 | 19.24 | 18.56 | 18.75 | 0.00 | 454,146.00 | 8,545.85 |
14/01/2014 | +
0.60 (3.23%)
![]() |
17.98 | 18.95 | 17.88 | 18.56 | 0.00 | 567,343.00 | 10,391.50 |
13/01/2014 |
-0.30 (1.59%)
![]() |
17.50 | 18.75 | 17.30 | 17.98 | 0.00 | 355,454.00 | 6,352.09 |
10/01/2014 |
-0.10 (0.53%)
![]() |
18.27 | 19.14 | 17.88 | 18.27 | 0.00 | 128,361.00 | 2,356.23 |
09/01/2014 | +
0.80 (4.40%)
![]() |
17.59 | 18.37 | 17.30 | 18.37 | 0.00 | 202,328.00 | 3,577.43 |
08/01/2014 | +
1.40 (8.33%)
![]() |
16.24 | 17.69 | 16.24 | 17.59 | 0.00 | 806,941.00 | 13,890.09 |
07/01/2014 |
-0.10 (0.59%)
![]() |
16.24 | 16.43 | 15.85 | 16.24 | 0.00 | 190,762.00 | 3,076.08 |
06/01/2014 | +
1.40 (9.03%)
![]() |
14.98 | 16.34 | 14.98 | 16.34 | 0.00 | 377,810.00 | 5,973.60 |
03/01/2014 | +
1.20 (8.39%)
![]() |
13.82 | 15.18 | 13.82 | 14.98 | 0.00 | 253,659.00 | 3,747.86 |
02/01/2014 | +
0.80 (5.93%)
![]() |
13.15 | 13.92 | 13.05 | 13.82 | 0.00 | 248,187.00 | 3,373.47 |
31/12/2013 | +
0.30 (2.27%)
![]() |
12.86 | 13.24 | 12.57 | 13.05 | 0.00 | 150,209.00 | 1,918.90 |
30/12/2013 |
-0.70 (5.04%)
![]() |
13.53 | 13.53 | 12.37 | 12.76 | 0.00 | 118,688.00 | 1,515.31 |
27/12/2013 | +
0.80 (6.11%)
![]() |
12.66 | 13.92 | 12.66 | 13.44 | 0.00 | 230,590.00 | 3,110.94 |
26/12/2013 | +
0.40 (3.15%)
![]() |
12.28 | 12.76 | 12.18 | 12.66 | 0.00 | 368,051.00 | 4,589.40 |