Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 |
-0.70 (4.07%)
![]() |
16.63 | 16.63 | 15.95 | 15.95 | 0.00 | 294,005.00 | 4,784.92 |
28/02/2014 |
-0.40 (2.27%)
![]() |
17.11 | 17.11 | 16.53 | 16.63 | 0.00 | 202,152.00 | 3,372.64 |
27/02/2014 |
-0.30 (1.68%)
![]() |
17.30 | 17.50 | 16.82 | 17.01 | 0.00 | 265,715.00 | 4,577.44 |
26/02/2014 |
-0.10 (0.56%)
![]() |
17.30 | 17.40 | 17.01 | 17.30 | 0.00 | 240,521.00 | 4,138.83 |
25/02/2014 |
-0.40 (2.17%)
![]() |
17.79 | 17.79 | 16.43 | 17.40 | 0.00 | 164,392.00 | 3,042.33 |
24/02/2014 | +
0.80 (4.55%)
![]() |
17.30 | 17.79 | 17.01 | 17.79 | 0.00 | 222,734.00 | 3,869.45 |
21/02/2014 | +
0.40 (2.33%)
![]() |
16.82 | 17.30 | 16.63 | 17.01 | 0.00 | 276,783.00 | 4,687.79 |
20/02/2014 |
-1.20 (6.52%)
![]() |
17.79 | 17.88 | 16.34 | 16.63 | 0.00 | 464,139.00 | 7,958.60 |
19/02/2014 |
0.00 (0.00%)
![]() |
18.08 | 18.08 | 17.59 | 17.79 | 0.00 | 268,867.00 | 4,785.00 |
18/02/2014 | +
0.10 (0.55%)
![]() |
17.69 | 18.17 | 17.50 | 17.79 | 0.00 | 195,411.00 | 3,460.89 |
17/02/2014 | +
0.40 (2.23%)
![]() |
17.50 | 18.17 | 16.92 | 17.69 | 0.00 | 374,282.00 | 6,631.37 |
14/02/2014 |
-0.50 (2.72%)
![]() |
17.40 | 17.59 | 16.82 | 17.30 | 0.00 | 308,749.00 | 5,314.62 |
13/02/2014 |
-0.50 (2.65%)
![]() |
18.37 | 18.56 | 17.21 | 17.79 | 0.00 | 238,866.00 | 4,253.94 |
12/02/2014 | +
1.00 (5.59%)
![]() |
17.11 | 18.37 | 17.11 | 18.27 | 0.00 | 275,550.00 | 4,965.69 |
11/02/2014 | +
1.60 (9.82%)
![]() |
15.85 | 17.30 | 15.85 | 17.30 | 0.00 | 839,875.00 | 14,279.54 |
10/02/2014 | +
0.10 (0.62%)
![]() |
15.47 | 15.85 | 15.47 | 15.76 | 0.00 | 208,659.00 | 3,267.11 |
07/02/2014 |
-0.60 (3.57%)
![]() |
16.34 | 16.43 | 15.66 | 15.66 | 0.00 | 173,382.00 | 2,793.70 |
06/02/2014 | +
0.90 (5.66%)
![]() |
15.37 | 16.24 | 14.98 | 16.24 | 0.00 | 95,691.00 | 1,488.73 |
27/01/2014 | +
0.10 (0.63%)
![]() |
15.27 | 15.76 | 14.50 | 15.37 | 0.00 | 208,617.00 | 3,126.58 |
24/01/2014 |
-1.10 (6.51%)
![]() |
16.43 | 16.43 | 15.27 | 15.27 | 0.00 | 284,939.00 | 4,497.38 |