Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 |
-0.70 (3.55%)
![]() |
18.56 | 18.95 | 18.37 | 18.37 | 0.00 | 175,968.00 | 3,259.35 |
28/03/2014 | +
1.10 (5.91%)
![]() |
17.98 | 19.04 | 17.98 | 19.04 | 0.00 | 309,689.00 | 5,734.21 |
27/03/2014 | +
0.70 (3.91%)
![]() |
17.50 | 17.98 | 17.11 | 17.98 | 0.00 | 142,547.00 | 2,481.64 |
26/03/2014 |
-0.60 (3.24%)
![]() |
17.88 | 18.37 | 17.30 | 17.30 | 0.00 | 347,075.00 | 6,174.94 |
25/03/2014 |
-2.00 (9.76%)
![]() |
19.82 | 19.82 | 17.88 | 17.88 | 0.00 | 505,974.00 | 9,593.38 |
24/03/2014 |
0.00 (0.00%)
![]() |
19.91 | 19.91 | 19.24 | 19.82 | 0.00 | 574,525.00 | 11,239.82 |
21/03/2014 |
-0.20 (0.97%)
![]() |
19.91 | 20.40 | 19.53 | 19.82 | 0.00 | 129,559.00 | 2,571.44 |
20/03/2014 |
-0.50 (2.36%)
![]() |
20.40 | 20.40 | 19.33 | 20.01 | 0.00 | 517,084.00 | 10,189.09 |
19/03/2014 | +
1.50 (7.61%)
![]() |
19.14 | 20.59 | 18.85 | 20.49 | 0.00 | 626,028.00 | 12,376.66 |
18/03/2014 | +
0.80 (4.23%)
![]() |
18.37 | 19.33 | 18.37 | 19.04 | 0.00 | 439,766.00 | 8,394.66 |
17/03/2014 | +
0.80 (4.42%)
![]() |
17.79 | 18.27 | 17.21 | 18.27 | 0.00 | 499,043.00 | 8,949.26 |
14/03/2014 | +
0.70 (4.02%)
![]() |
16.92 | 17.59 | 16.82 | 17.50 | 0.00 | 733,526.00 | 12,710.76 |
13/03/2014 | +
0.10 (0.58%)
![]() |
16.72 | 16.92 | 16.53 | 16.82 | 0.00 | 98,174.00 | 1,641.29 |
12/03/2014 |
-0.30 (1.70%)
![]() |
16.92 | 17.01 | 16.63 | 16.72 | 0.00 | 159,680.00 | 2,694.85 |
11/03/2014 | +
0.10 (0.57%)
![]() |
16.92 | 17.21 | 16.82 | 17.01 | 0.00 | 176,703.00 | 2,999.80 |
10/03/2014 |
-0.40 (2.23%)
![]() |
17.21 | 17.30 | 16.92 | 16.92 | 0.00 | 117,546.00 | 2,001.86 |
07/03/2014 | +
0.10 (0.56%)
![]() |
17.21 | 17.50 | 16.92 | 17.30 | 0.00 | 180,344.00 | 3,089.16 |
06/03/2014 | +
0.20 (1.14%)
![]() |
17.21 | 17.59 | 17.01 | 17.21 | 0.00 | 250,239.00 | 4,317.90 |
05/03/2014 | +
1.10 (6.67%)
![]() |
16.34 | 17.01 | 16.05 | 17.01 | 0.00 | 221,842.00 | 3,670.79 |
04/03/2014 |
0.00 (0.00%)
![]() |
15.95 | 16.24 | 15.56 | 15.95 | 0.00 | 160,120.00 | 2,542.31 |