Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 |
-0.30 (1.96%)
![]() |
14.60 | 14.79 | 14.50 | 14.50 | 0.00 | 94,152.00 | 1,369.58 |
28/04/2014 |
-0.10 (0.65%)
![]() |
14.98 | 14.98 | 14.79 | 14.79 | 0.00 | 7,552.00 | 112.31 |
25/04/2014 |
-0.10 (0.65%)
![]() |
14.98 | 15.08 | 14.89 | 14.89 | 0.00 | 33,828.00 | 507.72 |
24/04/2014 | +
0.10 (0.65%)
![]() |
14.89 | 15.18 | 14.69 | 14.98 | 0.00 | 19,138.00 | 285.71 |
23/04/2014 |
-0.10 (0.65%)
![]() |
14.79 | 15.47 | 14.79 | 14.89 | 0.00 | 95,563.00 | 1,447.84 |
22/04/2014 | +
0.50 (3.33%)
![]() |
14.50 | 15.08 | 14.11 | 14.98 | 0.00 | 120,308.00 | 1,768.63 |
21/04/2014 |
-0.50 (3.23%)
![]() |
14.98 | 14.98 | 14.31 | 14.50 | 0.00 | 165,623.00 | 2,433.15 |
18/04/2014 |
-1.00 (6.06%)
![]() |
15.95 | 15.95 | 14.98 | 14.98 | 0.00 | 99,933.00 | 1,529.80 |
17/04/2014 | +
0.20 (1.23%)
![]() |
15.76 | 16.05 | 15.76 | 15.95 | 0.00 | 89,070.00 | 1,413.95 |
16/04/2014 |
-0.50 (2.98%)
![]() |
16.34 | 16.34 | 14.89 | 15.76 | 15.89 | 263,922.00 | 4,055,290.00 |
15/04/2014 |
-0.90 (5.08%)
![]() |
17.01 | 17.11 | 16.24 | 16.24 | 0.00 | 198,744.00 | 3,301.86 |
14/04/2014 |
-0.40 (2.21%)
![]() |
17.50 | 17.50 | 17.11 | 17.11 | 0.00 | 158,194.00 | 1.85 |
11/04/2014 |
-0.30 (1.63%)
![]() |
17.79 | 17.79 | 17.40 | 17.50 | 0.00 | 148,865.00 | 2,617.41 |
10/04/2014 | +
0.30 (1.66%)
![]() |
17.50 | 17.88 | 17.11 | 17.79 | 0.00 | 605,917.00 | 10,601.43 |
08/04/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.79 | 17.30 | 17.50 | 0.00 | 130,742.00 | 2,465.97 |
07/04/2014 |
0.00 (0.00%)
![]() |
17.21 | 17.59 | 17.21 | 17.50 | 0.00 | 55,346.00 | 967.41 |
04/04/2014 |
-0.30 (1.63%)
![]() |
17.79 | 17.88 | 17.50 | 17.50 | 0.00 | 109,091.00 | 1,930.96 |
03/04/2014 | +
0.40 (2.22%)
![]() |
17.69 | 17.88 | 17.40 | 17.79 | 0.00 | 165,213.00 | 2,912.53 |
02/04/2014 |
-0.30 (1.64%)
![]() |
17.69 | 17.69 | 17.01 | 17.40 | 0.00 | 212,635.00 | 3,666.66 |
01/04/2014 |
-0.70 (3.68%)
![]() |
18.37 | 18.37 | 17.30 | 17.69 | 0.00 | 229,866.00 | 4,097.02 |