Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 |
0.00 (0.00%)
![]() |
12.86 | 13.05 | 12.86 | 12.95 | 0.00 | 122,899.00 | 1,588.23 |
29/05/2014 |
-0.60 (4.29%)
![]() |
13.34 | 13.44 | 12.86 | 12.95 | 0.00 | 100,657.00 | 1,323.67 |
28/05/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.24 | 13.53 | 0.00 | 243,081.00 | 3,293.71 |
27/05/2014 | +
0.90 (6.87%)
![]() |
12.66 | 13.73 | 11.41 | 13.53 | 0.00 | 163,894.00 | 2,253.73 |
26/05/2014 |
0.00 (0.00%)
![]() |
12.57 | 12.86 | 12.28 | 12.66 | 0.00 | 135,416.00 | 1,710.12 |
23/05/2014 |
-0.10 (0.76%)
![]() |
12.76 | 13.05 | 12.57 | 12.66 | 0.00 | 209,693.00 | 2,676.52 |
22/05/2014 | +
0.40 (3.12%)
![]() |
12.76 | 13.53 | 12.57 | 12.76 | 0.00 | 369,751.00 | 4,810.22 |
21/05/2014 | +
1.10 (9.40%)
![]() |
11.31 | 12.37 | 11.21 | 12.37 | 0.00 | 377,386.00 | 4,581.67 |
20/05/2014 | +
0.10 (0.86%)
![]() |
10.63 | 11.41 | 10.63 | 11.31 | 0.00 | 207,728.00 | 2,305.31 |
19/05/2014 |
-0.20 (1.69%)
![]() |
10.83 | 11.31 | 10.83 | 11.21 | 0.00 | 77,794.00 | 865.78 |
16/05/2014 | +
1.00 (9.26%)
![]() |
10.44 | 11.41 | 10.15 | 11.41 | 0.00 | 88,148.00 | 951.89 |
15/05/2014 |
-0.60 (5.26%)
![]() |
10.92 | 11.41 | 10.05 | 10.44 | 0.00 | 164,289.00 | 1,752.41 |
14/05/2014 | +
0.40 (3.64%)
![]() |
11.02 | 11.21 | 10.34 | 11.02 | 0.00 | 341,323.00 | 3,726.59 |
13/05/2014 |
-0.80 (6.78%)
![]() |
11.41 | 11.41 | 10.34 | 10.63 | 0.00 | 426,524.00 | 4,469.57 |
12/05/2014 |
-1.30 (9.92%)
![]() |
11.99 | 12.47 | 11.41 | 11.41 | 0.00 | 508,871.00 | 5,820.13 |
09/05/2014 | +
0.50 (3.97%)
![]() |
12.08 | 12.95 | 12.08 | 12.66 | 0.00 | 186,934.00 | 2,329.13 |
08/05/2014 |
-1.40 (10.00%)
![]() |
12.37 | 13.44 | 12.18 | 12.18 | 0.00 | 232,038.00 | 2,832.46 |
07/05/2014 |
-0.20 (1.41%)
![]() |
13.63 | 13.92 | 13.53 | 13.53 | 0.00 | 30,311.00 | 3,014.60 |
06/05/2014 |
-0.20 (1.39%)
![]() |
13.63 | 13.73 | 12.95 | 13.73 | 13.72 | 90,457.00 | 1,200,384.00 |
05/05/2014 |
-0.60 (4.00%)
![]() |
14.40 | 14.40 | 13.63 | 13.92 | 0.00 | 89,795.00 | 1,249.44 |