Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 |
0.00 (0.00%)
![]() |
13.44 | 14.02 | 13.44 | 13.63 | 0.00 | 78,312.00 | 1,086.22 |
26/06/2014 | +
0.10 (0.71%)
![]() |
13.44 | 14.02 | 13.34 | 13.63 | 0.00 | 182,589.00 | 2,511.25 |
25/06/2014 |
-0.10 (0.71%)
![]() |
13.53 | 13.73 | 13.24 | 13.53 | 0.00 | 191,072.00 | 2,591.68 |
24/06/2014 |
-0.10 (0.70%)
![]() |
13.53 | 13.73 | 13.44 | 13.63 | 0.00 | 60,725.00 | 826.50 |
23/06/2014 |
-0.10 (0.70%)
![]() |
13.73 | 13.73 | 13.34 | 13.73 | 0.00 | 115,450.00 | 1,569.27 |
20/06/2014 |
-0.10 (0.69%)
![]() |
13.53 | 14.21 | 13.24 | 13.82 | 0.00 | 328,868.00 | 4,477.32 |
19/06/2014 | +
0.20 (1.41%)
![]() |
13.34 | 14.02 | 13.34 | 13.92 | 0.00 | 161,227.00 | 2,183.78 |
18/06/2014 | +
0.40 (2.90%)
![]() |
13.73 | 13.73 | 12.86 | 13.73 | 0.00 | 423,214.00 | 5,689.03 |
17/06/2014 |
-0.80 (5.48%)
![]() |
13.92 | 14.02 | 12.86 | 13.34 | 0.00 | 539,504.00 | 7,302.75 |
16/06/2014 |
-0.80 (5.19%)
![]() |
14.89 | 15.37 | 14.11 | 14.11 | 0.00 | 169,968.00 | 2,431.25 |
13/06/2014 | +
1.40 (10.00%)
![]() |
13.73 | 14.89 | 13.73 | 14.89 | 0.00 | 923,188.00 | 13,578.14 |
12/06/2014 | +
0.50 (3.70%)
![]() |
13.53 | 14.21 | 13.05 | 13.53 | 0.00 | 706,137.00 | 9,706.49 |
11/06/2014 |
-0.20 (1.46%)
![]() |
13.15 | 13.24 | 12.86 | 13.05 | 0.00 | 53,897.00 | 706.38 |
10/06/2014 | +
0.10 (0.74%)
![]() |
12.86 | 13.24 | 12.76 | 13.24 | 0.00 | 88,657.00 | 1,147.64 |
09/06/2014 |
-0.10 (0.73%)
![]() |
13.05 | 13.53 | 12.95 | 13.15 | 0.00 | 119,588.00 | 1,586.66 |
06/06/2014 | +
0.20 (1.48%)
![]() |
13.15 | 13.24 | 12.76 | 13.24 | 0.00 | 93,829.00 | 1,225.49 |
05/06/2014 | +
0.20 (1.50%)
![]() |
12.57 | 13.05 | 12.57 | 13.05 | 0.00 | 85,864.00 | 1,105.67 |
04/06/2014 | +
0.10 (0.76%)
![]() |
12.57 | 13.15 | 12.47 | 12.86 | 0.00 | 130,924.00 | 1,684.52 |
03/06/2014 | +
0.30 (2.33%)
![]() |
12.47 | 12.86 | 12.47 | 12.76 | 0.00 | 36,311.00 | 460.21 |
02/06/2014 |
-0.50 (3.73%)
![]() |
12.47 | 12.95 | 12.47 | 12.47 | 0.00 | 102,105.00 | 1,286.39 |