Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 86.50 | 88.10 | 86.50 | 87.50 | 0.00 | 361,561.00 | 31,514.35 |
23/08/2019 | - | 86.50 | 88.00 | 85.80 | 87.00 | 0.00 | 298,623.00 | 25,914.26 |
22/08/2019 | - | 89.00 | 89.00 | 86.50 | 86.50 | 0.00 | 422,060.00 | 36,897.18 |
21/08/2019 | - | 89.00 | 89.80 | 88.30 | 88.80 | 0.00 | 367,531.00 | 32,184.78 |
20/08/2019 | - | 89.80 | 89.80 | 88.00 | 89.80 | 0.00 | 283,788.00 | 25,208.68 |
19/08/2019 | - | 89.00 | 90.60 | 88.00 | 90.60 | 0.00 | 426,728.00 | 38,085.26 |
16/08/2019 | - | 90.70 | 92.50 | 88.80 | 89.50 | 0.00 | 586,165.00 | 52,941.50 |
15/08/2019 | + 0.90 (1.01%) | 89.10 | 90.70 | 87.80 | 90.00 | 0.00 | 609,058.00 | 54,334.19 |
14/08/2019 | + 3.20 (3.73%) | 86.20 | 89.70 | 85.40 | 89.10 | 0.00 | 713,166.00 | 62,523.07 |
13/08/2019 | - | 86.60 | 86.60 | 84.60 | 85.90 | 0.00 | 282,827.00 | 24,273.78 |
12/08/2019 | - | 86.50 | 88.00 | 85.80 | 86.50 | 0.00 | 544,128.00 | 47,172.85 |
09/08/2019 | + 0.10 (0.12%) | 85.10 | 86.70 | 84.70 | 85.60 | 0.00 | 312,425.00 | 26,805.17 |
08/08/2019 | -0.70 (0.81%) | 86.50 | 87.20 | 85.40 | 85.50 | 0.00 | 271,556.00 | 23,389.19 |
07/08/2019 | - | 84.10 | 86.90 | 83.00 | 86.20 | 0.00 | 654,806.00 | 55,699.80 |
06/08/2019 | - | 84.50 | 86.50 | 83.00 | 84.10 | 0.00 | 447,764.00 | 37,811.43 |
05/08/2019 | - | 85.00 | 86.80 | 83.70 | 85.50 | 0.00 | 430,676.00 | 36,737.71 |
02/08/2019 | + 3.90 (4.81%) | 81.20 | 85.00 | 80.00 | 85.00 | 0.00 | 796,103.00 | 65,995.82 |
01/08/2019 | + 4.70 (6.15%) | 76.40 | 81.40 | 76.40 | 81.10 | 0.00 | 728,447.00 | 58,027.27 |
31/07/2019 | - | 74.50 | 76.70 | 74.50 | 76.40 | 0.00 | 246,394.00 | 18,713.67 |
30/07/2019 | -0.80 (1.07%) | 76.00 | 76.80 | 74.00 | 74.10 | 0.00 | 374,850.00 | 28,215.10 |