Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | 0.00 | 2,064,481.00 | 30,141.77 |
24/07/2014 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.60 | 0.00 | 17,800.00 | 260.33 |
23/07/2014 |
-0.30 (2.00%)
![]() |
14.90 | 15.00 | 14.70 | 14.70 | 0.00 | 27,400.00 | 406.52 |
22/07/2014 | +
0.90 (6.38%)
![]() |
14.10 | 15.10 | 14.10 | 15.00 | 0.00 | 3,454,300.00 | 44,160.14 |
21/07/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 3,484,300.00 | 44,331.42 |
18/07/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.10 | 14.10 | 0.00 | 63,400.00 | 899.81 |
17/07/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 28,000.00 | 399.54 |
16/07/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.30 | 14.30 | 0.00 | 83,600.00 | 1,210.61 |
15/07/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.30 | 14.30 | 0.00 | 23,100.00 | 330.75 |
14/07/2014 | +
0.10 (0.69%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 24,400.00 | 349.44 |
11/07/2014 |
-0.10 (0.69%)
![]() |
14.30 | 14.50 | 14.30 | 14.40 | 0.00 | 45,300.00 | 649.67 |
10/07/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | 0.00 | 135,310.00 | 1,955.38 |
09/07/2014 | +
7.00 (87.50%)
![]() |
14.21 | 14.60 | 14.21 | 14.50 | 0.00 | 139,968.00 | 64.26 |
08/07/2014 |
0.00 (0.00%)
![]() |
14.21 | 14.50 | 14.21 | 14.21 | 0.00 | 109,967.00 | 1,571.62 |
07/07/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.11 | 14.21 | 0.00 | 153,540.00 | 2,177.16 |
04/07/2014 |
0.00 (0.00%)
![]() |
14.02 | 14.79 | 14.02 | 14.21 | 0.00 | 209,155.00 | 3,015.10 |
03/07/2014 | +
0.10 (0.68%)
![]() |
14.11 | 14.31 | 14.02 | 14.21 | 0.00 | 60,558.00 | 855.06 |
02/07/2014 | +
0.10 (0.69%)
![]() |
13.92 | 14.11 | 13.92 | 14.11 | 0.00 | 39,892.00 | 558.03 |
01/07/2014 | +
0.50 (3.57%)
![]() |
13.53 | 14.50 | 13.53 | 14.02 | 0.00 | 335,799.00 | 4,752.99 |
30/06/2014 |
-0.10 (0.71%)
![]() |
13.63 | 13.63 | 13.53 | 13.53 | 0.00 | 25,138.00 | 341.57 |