Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 |
-0.30 (1.33%)
![]() |
23.00 | 23.00 | 22.20 | 22.20 | 0.00 | 195,008.00 | 4,379.53 |
21/08/2014 |
-0.60 (2.60%)
![]() |
23.00 | 23.20 | 22.40 | 22.50 | 0.00 | 177,964.00 | 4,028.86 |
20/08/2014 | +
0.60 (2.67%)
![]() |
22.50 | 23.20 | 22.00 | 23.10 | 0.00 | 117,036.00 | 2,664.58 |
19/08/2014 |
-1.00 (4.26%)
![]() |
23.70 | 23.70 | 22.50 | 22.50 | 0.00 | 137,700.00 | 3,153.51 |
18/08/2014 | +
0.90 (3.98%)
![]() |
22.10 | 23.80 | 21.30 | 23.50 | 0.00 | 396,110.00 | 9,200.99 |
15/08/2014 |
-0.40 (1.74%)
![]() |
23.20 | 23.40 | 22.20 | 22.60 | 0.00 | 207,200.00 | 4,701.28 |
14/08/2014 | +
1.80 (8.49%)
![]() |
21.40 | 23.30 | 21.40 | 23.00 | 0.00 | 798,220.00 | 18,416.73 |
13/08/2014 | +
1.70 (8.72%)
![]() |
19.30 | 21.20 | 18.50 | 21.20 | 0.00 | 478,016.00 | 9,483.96 |
12/08/2014 |
-1.50 (7.14%)
![]() |
20.90 | 20.90 | 19.50 | 19.50 | 0.00 | 29,838,621.00 | 687,883.20 |
11/08/2014 | +
1.30 (6.60%)
![]() |
19.50 | 21.00 | 19.30 | 21.00 | 20.30 | 338,832.00 | 6,920,722.00 |
08/08/2014 | +
1.60 (8.84%)
![]() |
18.20 | 19.80 | 17.50 | 19.70 | 0.00 | 365,168.00 | 6,880.17 |
07/08/2014 | +
1.60 (9.70%)
![]() |
16.50 | 18.10 | 16.00 | 18.10 | 0.00 | 249,400.00 | 4,303.71 |
06/08/2014 |
-0.40 (2.37%)
![]() |
17.20 | 17.40 | 16.50 | 16.50 | 0.00 | 121,150.00 | 2,043.76 |
05/08/2014 | +
0.40 (2.42%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 16.79 | 110,901.00 | 1,863,597.00 |
04/08/2014 | +
1.40 (9.27%)
![]() |
15.20 | 16.60 | 15.20 | 16.50 | 0.00 | 196,000.00 | 3,183.90 |
01/08/2014 | +
0.10 (0.67%)
![]() |
14.90 | 15.20 | 14.90 | 15.10 | 0.00 | 41,659.00 | 625.82 |
31/07/2014 | +
0.80 (5.63%)
![]() |
14.40 | 15.00 | 14.30 | 15.00 | 0.00 | 109,700.00 | 1,601.73 |
30/07/2014 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 14.33 | 22,900.00 | 327,570.00 |
29/07/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 41,849.00 | 596.14 |
28/07/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.20 | 14.30 | 0.00 | 58,000.00 | 830.02 |