Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 |
-0.60 (1.87%)
![]() |
32.00 | 33.50 | 30.70 | 31.50 | 0.00 | 581,220.00 | 19,445.36 |
23/09/2014 |
-2.30 (6.69%)
![]() |
33.20 | 36.00 | 32.10 | 32.10 | 33.11 | 1,218,500.00 | 43,306,980.00 |
22/09/2014 | +
1.00 (2.99%)
![]() |
34.00 | 36.50 | 33.10 | 34.40 | 34.52 | 1,425,950.00 | 49,700,555.00 |
19/09/2014 | +
2.80 (9.15%)
![]() |
30.30 | 33.60 | 29.00 | 33.40 | 30.61 | 1,537,344.00 | 48,704,680.00 |
18/09/2014 |
-0.80 (2.55%)
![]() |
31.50 | 32.00 | 30.60 | 30.60 | 0.00 | 1,134,466.00 | 37,116.22 |
17/09/2014 | +
0.10 (0.32%)
![]() |
30.10 | 32.90 | 30.10 | 31.40 | 0.00 | 1,249,291.00 | 40,780.63 |
16/09/2014 |
-1.00 (3.10%)
![]() |
30.00 | 32.20 | 30.00 | 31.30 | 0.00 | 865,707.00 | 28,124.88 |
15/09/2014 |
-2.50 (7.18%)
![]() |
35.00 | 35.50 | 32.00 | 32.30 | 0.00 | 1,368,942.00 | 48,551.90 |
12/09/2014 |
-1.20 (3.33%)
![]() |
36.00 | 36.00 | 34.80 | 34.80 | 0.00 | 1,188,945.00 | 44,573.17 |
11/09/2014 | +
2.50 (7.46%)
![]() |
23.00 | 23.20 | 22.40 | 22.50 | 0.00 | 177,964.00 | 4,028.86 |
10/09/2014 |
-0.10 (0.30%)
![]() |
31.50 | 34.20 | 30.30 | 33.50 | 0.00 | 1,344,066.00 | 46,374.06 |
09/09/2014 |
-3.70 (9.92%)
![]() |
37.60 | 37.80 | 33.60 | 33.60 | 0.00 | 958,292.00 | 35,137.09 |
05/09/2014 | +
0.70 (1.92%)
![]() |
38.00 | 39.80 | 36.80 | 37.20 | 0.00 | 174,968.00 | 6,634.97 |
04/09/2014 | +
2.40 (7.04%)
![]() |
37.00 | 37.50 | 34.50 | 36.50 | 0.00 | 424,749.00 | 15,766.99 |
03/09/2014 | +
3.10 (10.00%)
![]() |
34.00 | 34.10 | 32.00 | 34.10 | 0.00 | 221,744.00 | 7,544.13 |
29/08/2014 | +
2.80 (9.93%)
![]() |
28.20 | 31.00 | 28.20 | 31.00 | 0.00 | 566,336.00 | 17,296.10 |
28/08/2014 |
-0.70 (2.42%)
![]() |
29.80 | 31.00 | 28.00 | 28.20 | 0.00 | 531,740.00 | 15,238.32 |
27/08/2014 | +
2.10 (7.84%)
![]() |
29.40 | 29.40 | 27.00 | 28.90 | 0.00 | 482,263.00 | 13,969.26 |
26/08/2014 | +
2.40 (9.84%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 52,718.00 | 1,412.84 |
25/08/2014 | +
2.20 (9.91%)
![]() |
22.60 | 22.60 | 22.40 | 24.40 | 0.00 | 428,445.00 | 10,148.20 |