Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 |
-0.90 (2.93%)
![]() |
30.70 | 30.80 | 29.80 | 29.80 | 0.00 | 191,190.00 | 5,768.01 |
22/10/2014 | +
0.60 (1.99%)
![]() |
30.40 | 30.80 | 29.60 | 30.70 | 0.00 | 159,600.00 | 4,818.47 |
21/10/2014 |
0.00 (0.00%)
![]() |
30.30 | 30.80 | 30.00 | 30.10 | 30.41 | 91,430.00 | 2,776,902.00 |
20/10/2014 |
-0.50 (1.63%)
![]() |
30.70 | 31.00 | 30.10 | 30.10 | 0.00 | 242,068.00 | 7,037.38 |
17/10/2014 | +
0.80 (2.68%)
![]() |
29.80 | 30.70 | 29.50 | 30.60 | 0.00 | 163,640.00 | 4,925.43 |
16/10/2014 |
-2.30 (7.17%)
![]() |
32.00 | 32.00 | 29.80 | 29.80 | 0.00 | 294,700.00 | 8,978.74 |
15/10/2014 | +
1.60 (5.25%)
![]() |
30.50 | 32.10 | 29.90 | 32.10 | 0.00 | 257,810.00 | 7,932.03 |
14/10/2014 |
-1.20 (3.79%)
![]() |
32.00 | 32.00 | 30.50 | 30.50 | 0.00 | 210,000.00 | 6,552.09 |
13/10/2014 |
-1.30 (3.94%)
![]() |
33.00 | 33.00 | 31.50 | 31.70 | 0.00 | 106,500.00 | 3,395.59 |
09/10/2014 |
-1.40 (3.87%)
![]() |
36.60 | 36.70 | 34.80 | 34.80 | 0.00 | 264,400.00 | 9,402.35 |
08/10/2014 | +
2.40 (7.10%)
![]() |
34.40 | 36.90 | 34.00 | 36.20 | 0.00 | 229,500.00 | 8,250.69 |
07/10/2014 | +
3.00 (9.74%)
![]() |
30.90 | 33.80 | 30.80 | 33.80 | 0.00 | 486,352.00 | 15,980.26 |
06/10/2014 | +
0.80 (2.67%)
![]() |
30.10 | 31.40 | 30.00 | 30.80 | 0.00 | 215,200.00 | 6,624.51 |
03/10/2014 |
-1.20 (3.85%)
![]() |
31.20 | 31.60 | 30.00 | 30.00 | 0.00 | 126,862.00 | 3,889.49 |
02/10/2014 | +
0.30 (0.97%)
![]() |
30.90 | 31.20 | 30.60 | 31.20 | 0.00 | 210,650.00 | 6,497.39 |
01/10/2014 |
0.00 (0.00%)
![]() |
30.60 | 31.80 | 30.50 | 30.90 | 0.00 | 168,000.00 | 5,200.83 |
30/09/2014 |
-0.70 (2.22%)
![]() |
31.50 | 32.50 | 30.90 | 30.90 | 0.00 | 128,012.00 | 4,038.13 |
29/09/2014 |
-0.90 (2.77%)
![]() |
32.50 | 32.50 | 31.50 | 31.60 | 0.00 | 23,580.00 | 746.57 |
26/09/2014 | +
1.50 (4.84%)
![]() |
31.00 | 33.30 | 30.00 | 32.50 | 0.00 | 287,700.00 | 9,123.67 |
25/09/2014 |
-0.50 (1.59%)
![]() |
31.00 | 31.70 | 28.80 | 31.00 | 0.00 | 253,200.00 | 7,621.68 |