Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
-0.50 (1.82%)
![]() |
27.40 | 27.40 | 26.90 | 26.90 | 0.00 | 95,800.00 | 2,588.48 |
20/11/2014 |
-0.10 (0.36%)
![]() |
27.20 | 27.50 | 27.20 | 27.40 | 0.00 | 57,300.00 | 1,565.56 |
18/11/2014 | +
0.10 (0.36%)
![]() |
27.30 | 28.20 | 27.30 | 27.50 | 0.00 | 76,400.00 | 2,109.01 |
17/11/2014 |
-0.60 (2.14%)
![]() |
28.20 | 28.20 | 27.40 | 27.40 | 0.00 | 82,600.00 | 2,282.70 |
14/11/2014 |
-0.20 (0.71%)
![]() |
28.00 | 28.10 | 27.60 | 28.00 | 0.00 | 59,538.00 | 1,652.27 |
13/11/2014 | +
0.30 (1.08%)
![]() |
28.20 | 28.80 | 27.80 | 28.20 | 0.00 | 124,428.00 | 3,509.01 |
12/11/2014 |
-0.20 (0.71%)
![]() |
28.10 | 28.30 | 27.80 | 27.90 | 0.00 | 121,400.00 | 3,402.80 |
11/11/2014 |
-0.10 (0.35%)
![]() |
28.20 | 28.30 | 27.70 | 28.10 | 0.00 | 142,000.00 | 3,988.32 |
10/11/2014 |
-0.20 (0.70%)
![]() |
28.10 | 28.60 | 28.00 | 28.20 | 0.00 | 107,135.00 | 3,043.05 |
07/11/2014 | +
0.30 (1.07%)
![]() |
29.00 | 29.40 | 28.00 | 28.40 | 0.00 | 80,200.00 | 2,286.17 |
06/11/2014 |
-0.10 (0.35%)
![]() |
28.20 | 28.50 | 28.00 | 28.10 | 0.00 | 96,605.00 | 2,717.75 |
05/11/2014 |
-0.90 (3.09%)
![]() |
29.00 | 29.20 | 27.00 | 28.20 | 0.00 | 194,030.00 | 5,548.58 |
04/11/2014 |
-0.60 (2.02%)
![]() |
29.70 | 29.90 | 29.00 | 29.10 | 0.00 | 92,200.00 | 2,700.00 |
03/11/2014 | +
1.10 (3.85%)
![]() |
29.00 | 30.50 | 28.60 | 29.70 | 0.00 | 316,100.00 | 9,353.34 |
31/10/2014 | +
1.40 (5.15%)
![]() |
27.10 | 29.50 | 27.00 | 28.60 | 0.00 | 154,130.00 | 4,353.44 |
30/10/2014 |
-0.40 (1.45%)
![]() |
27.20 | 27.70 | 27.00 | 27.20 | 0.00 | 112,200.00 | 3,072.72 |
29/10/2014 | +
0.60 (2.22%)
![]() |
27.40 | 27.80 | 26.90 | 27.60 | 0.00 | 135,300.00 | 3,715.11 |
28/10/2014 | +
0.40 (1.50%)
![]() |
26.50 | 27.00 | 26.00 | 27.00 | 0.00 | 235,300.00 | 6,017.64 |
27/10/2014 |
-2.90 (9.83%)
![]() |
29.30 | 29.50 | 26.60 | 26.60 | 0.00 | 354,510.00 | 9,852.53 |
24/10/2014 |
-0.30 (1.01%)
![]() |
30.00 | 30.00 | 28.90 | 29.50 | 0.00 | 119,100.00 | 3,512.53 |