Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2014 | +
0.50 (1.77%)
![]() |
28.10 | 29.20 | 28.00 | 28.70 | 28.37 | 111,400.00 | 3,161,000.00 |
19/12/2014 |
-1.80 (6.00%)
![]() |
30.00 | 30.00 | 28.00 | 28.20 | 0.00 | 38,620.00 | 1,107.41 |
18/12/2014 | +
2.40 (8.70%)
![]() |
29.00 | 30.00 | 28.40 | 30.00 | 0.00 | 97,440.00 | 2,842.06 |
17/12/2014 |
-2.20 (7.38%)
![]() |
29.70 | 30.40 | 26.90 | 27.60 | 0.00 | 460,000.00 | 12,544.36 |
16/12/2014 |
-1.20 (3.87%)
![]() |
30.70 | 30.70 | 29.80 | 29.80 | 0.00 | 99,389.00 | 3,021.95 |
15/12/2014 | +
0.30 (0.98%)
![]() |
30.10 | 31.00 | 30.00 | 31.00 | 0.00 | 4,238,865.00 | 118,054.69 |
12/12/2014 |
-0.10 (0.32%)
![]() |
30.20 | 31.30 | 30.00 | 30.70 | 0.00 | 67,500.00 | 2,058.44 |
11/12/2014 |
-0.40 (1.28%)
![]() |
31.20 | 31.60 | 30.00 | 30.80 | 0.00 | 70,250.00 | 2,155.28 |
10/12/2014 | +
2.20 (7.59%)
![]() |
30.00 | 31.20 | 29.00 | 31.20 | 0.00 | 82,430.00 | 2,472.11 |
09/12/2014 |
-3.10 (9.66%)
![]() |
32.00 | 32.40 | 28.90 | 29.00 | 0.00 | 410,180.00 | 12,586.98 |
08/12/2014 | +
0.40 (1.26%)
![]() |
31.80 | 33.70 | 30.00 | 32.10 | 0.00 | 391,774.00 | 12,755.68 |
05/12/2014 | +
0.50 (1.60%)
![]() |
31.20 | 33.00 | 31.20 | 31.70 | 0.00 | 225,356.00 | 7,205.58 |
04/12/2014 | +
2.40 (8.33%)
![]() |
29.00 | 31.60 | 28.80 | 31.20 | 0.00 | 480,400.00 | 14,600.09 |
03/12/2014 | +
0.90 (3.23%)
![]() |
23.00 | 23.20 | 22.40 | 22.50 | 0.00 | 177,964.00 | 4,028.86 |
02/12/2014 |
0.00 (0.00%)
![]() |
27.60 | 27.90 | 27.50 | 27.90 | 0.00 | 48,000.00 | 1,336.23 |
28/11/2014 | +
0.60 (2.21%)
![]() |
27.20 | 28.20 | 27.10 | 27.70 | 0.00 | 45,000.00 | 1,250.64 |
27/11/2014 |
-0.10 (0.37%)
![]() |
28.20 | 28.20 | 27.00 | 27.10 | 0.00 | 24,817.00 | 672.95 |
26/11/2014 |
-0.20 (0.73%)
![]() |
27.60 | 28.20 | 27.20 | 27.20 | 0.00 | 131,810.00 | 3,650.13 |
25/11/2014 | +
0.30 (1.11%)
![]() |
27.50 | 27.60 | 26.80 | 27.40 | 0.00 | 33,500.00 | 913.90 |
24/11/2014 | +
0.20 (0.74%)
![]() |
26.90 | 27.10 | 26.00 | 27.10 | 0.00 | 31,900.00 | 854.47 |