Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2015 | +
0.80 (2.73%)
![]() |
29.60 | 30.10 | 29.10 | 30.10 | 0.00 | 169,106.00 | 5,045.43 |
21/01/2015 |
-0.50 (1.69%)
![]() |
30.00 | 30.00 | 28.20 | 29.10 | 0.00 | 79,900.00 | 2,319.46 |
20/01/2015 | +
0.30 (1.02%)
![]() |
30.10 | 30.10 | 29.30 | 29.60 | 0.00 | 102,921.00 | 3,041.73 |
19/01/2015 | +
0.20 (0.69%)
![]() |
30.10 | 30.10 | 29.30 | 29.60 | 0.00 | 102,921.00 | 3,041.73 |
16/01/2015 | +
0.50 (1.75%)
![]() |
29.50 | 29.70 | 29.20 | 29.30 | 0.00 | 161,210.00 | 4,736.07 |
15/01/2015 | +
0.40 (1.42%)
![]() |
28.70 | 29.80 | 28.30 | 29.10 | 0.00 | 299,400.00 | 8,747.19 |
14/01/2015 |
-0.50 (1.74%)
![]() |
28.30 | 28.90 | 28.20 | 28.60 | 0.00 | 71,800.00 | 2,038.75 |
13/01/2015 | +
1.30 (4.74%)
![]() |
27.00 | 29.20 | 27.00 | 28.70 | 0.00 | 205,677.00 | 5,834.74 |
12/01/2015 | +
0.80 (3.01%)
![]() |
26.70 | 28.00 | 26.40 | 27.40 | 27.11 | 100,034.00 | 2,714,257.60 |
09/01/2015 | +
0.40 (1.53%)
![]() |
26.30 | 27.20 | 26.30 | 26.60 | 0.00 | 48,800.00 | 1,303.89 |
07/01/2015 |
-0.20 (0.74%)
![]() |
26.40 | 27.80 | 26.40 | 26.80 | 0.00 | 49,100.00 | 1,318.99 |
06/01/2015 | +
0.20 (0.75%)
![]() |
26.60 | 27.40 | 26.10 | 27.00 | 0.00 | 44,400.00 | 1,183.77 |
05/01/2015 |
-0.30 (1.11%)
![]() |
27.10 | 27.80 | 26.80 | 26.80 | 0.00 | 70,400.00 | 1,904.61 |
31/12/2014 | +
0.60 (2.26%)
![]() |
26.50 | 27.50 | 26.50 | 27.10 | 0.00 | 109,400.00 | 2,952.16 |
30/12/2014 | +
0.10 (0.38%)
![]() |
26.30 | 26.70 | 25.10 | 26.50 | 0.00 | 58,300.00 | 1,515.82 |
29/12/2014 |
0.00 (0.00%)
![]() |
25.90 | 27.90 | 25.80 | 26.40 | 0.00 | 42,034.00 | 1,094.68 |
26/12/2014 |
-0.20 (0.70%)
![]() |
28.60 | 29.00 | 28.40 | 28.40 | 0.00 | 49,400.00 | 1,414.16 |
25/12/2014 |
0.00 (0.00%)
![]() |
25.80 | 29.20 | 25.80 | 28.60 | 28.72 | 67,111.00 | 1,926,574.60 |
24/12/2014 | +
0.30 (1.06%)
![]() |
28.30 | 29.40 | 28.00 | 28.60 | 0.00 | 48,210.00 | 1,382.56 |
23/12/2014 |
-0.40 (1.39%)
![]() |
28.70 | 28.80 | 28.10 | 28.30 | 0.00 | 46,910.00 | 1,333.86 |