Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2015 | +
1.20 (3.73%)
![]() |
32.40 | 33.50 | 32.40 | 33.40 | 0.00 | 95,700.00 | 3,164.63 |
09/03/2015 |
-0.60 (1.83%)
![]() |
32.60 | 32.60 | 32.00 | 32.20 | 0.00 | 43,400.00 | 1,396.44 |
06/03/2015 |
-0.10 (0.30%)
![]() |
32.80 | 33.00 | 32.00 | 32.80 | 0.00 | 30,300.00 | 980.64 |
05/03/2015 | +
0.70 (2.17%)
![]() |
32.00 | 33.30 | 31.80 | 32.90 | 32.17 | 86,500.00 | 2,786,890.00 |
04/03/2015 |
-0.60 (1.83%)
![]() |
32.80 | 32.80 | 32.00 | 32.20 | 0.00 | 70,010.00 | 2,257.16 |
03/03/2015 | +
0.90 (2.82%)
![]() |
32.80 | 32.80 | 32.00 | 32.20 | 0.00 | 70,010.00 | 2,257.16 |
02/03/2015 |
-1.20 (3.63%)
![]() |
31.10 | 34.10 | 30.50 | 31.90 | 0.00 | 112,100.00 | 3,574.10 |
27/02/2015 |
-0.40 (1.19%)
![]() |
33.30 | 33.40 | 32.90 | 33.10 | 0.00 | 105,908.00 | 3,507.12 |
26/02/2015 | +
0.20 (0.60%)
![]() |
33.10 | 33.60 | 33.00 | 33.50 | 0.00 | 38,800.00 | 1,292.79 |
25/02/2015 |
-0.40 (1.19%)
![]() |
33.90 | 33.90 | 33.00 | 33.30 | 0.00 | 67,300.00 | 2,251.68 |
24/02/2015 | +
1.10 (3.37%)
![]() |
32.90 | 33.80 | 32.80 | 33.70 | 0.00 | 75,554.00 | 2,510.10 |
12/02/2015 | +
0.40 (1.23%)
![]() |
33.70 | 33.70 | 32.60 | 32.60 | 0.00 | 88,900.00 | 2,863.22 |
11/02/2015 | +
0.50 (1.56%)
![]() |
32.00 | 33.00 | 31.80 | 32.50 | 0.00 | 93,018.00 | 3,010.46 |
10/02/2015 |
-0.50 (1.54%)
![]() |
32.40 | 32.80 | 31.90 | 32.00 | 0.00 | 45,300.00 | 1,450.87 |
09/02/2015 | +
0.50 (1.56%)
![]() |
32.00 | 32.70 | 31.80 | 32.50 | 0.00 | 44,400.00 | 1,422.98 |
06/02/2015 | +
1.70 (5.61%)
![]() |
30.40 | 33.30 | 30.40 | 32.00 | 0.00 | 354,902.00 | 11,440.80 |
05/02/2015 |
0.00 (0.00%)
![]() |
30.30 | 30.40 | 29.80 | 30.30 | 0.00 | 61,610.00 | 1,850.40 |
04/02/2015 | +
0.50 (1.68%)
![]() |
29.90 | 30.30 | 29.80 | 30.30 | 0.00 | 44,610.00 | 1,339.59 |
02/02/2015 |
-0.80 (2.56%)
![]() |
31.20 | 31.20 | 30.40 | 30.40 | 0.00 | 48,500.00 | 1,486.29 |
26/01/2015 | +
1.50 (4.98%)
![]() |
30.50 | 32.70 | 30.50 | 31.60 | 0.00 | 125,700.00 | 3,954.81 |