Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 | -0.70 (2.22%) | 30.50 | 31.20 | 30.50 | 30.80 | 0.00 | 92,900.00 | 2,868.68 |
13/04/2015 | -0.10 (0.32%) | 31.00 | 31.50 | 30.80 | 31.50 | 0.00 | 79,800.00 | 2,476.98 |
10/04/2015 | + 1.40 (4.64%) | 30.40 | 32.20 | 29.90 | 31.60 | 0.00 | 284,225.00 | 8,791.14 |
09/04/2015 | -0.30 (0.98%) | 30.20 | 30.50 | 30.00 | 30.20 | 0.00 | 161,300.00 | 4,876.69 |
08/04/2015 | -0.30 (0.97%) | 30.80 | 30.80 | 30.30 | 30.50 | 0.00 | 5,900.00 | 179.77 |
07/04/2015 | + 0.40 (1.32%) | 30.40 | 30.80 | 30.10 | 30.80 | 30.42 | 35,700.00 | 1,087,550.00 |
06/04/2015 | -0.20 (0.65%) | 30.60 | 30.80 | 30.10 | 30.40 | 0.00 | 13,000.00 | 394.92 |
01/04/2015 | -0.40 (1.31%) | 30.60 | 32.70 | 29.40 | 30.20 | 0.00 | 38,800.00 | 1,162.59 |
31/03/2015 | + 0.10 (0.33%) | 30.20 | 30.70 | 30.20 | 30.60 | 0.00 | 48,800.00 | 1,480.86 |
30/03/2015 | -0.20 (0.65%) | 30.90 | 31.00 | 30.20 | 30.50 | 0.00 | 46,300.00 | 1,416.25 |
27/03/2015 | -0.50 (1.60%) | 31.50 | 31.60 | 30.70 | 30.70 | 0.00 | 83,000.00 | 2,580.32 |
25/03/2015 | -0.70 (2.15%) | 32.10 | 32.30 | 31.90 | 31.90 | 0.00 | 77,803.00 | 2,491.81 |
23/03/2015 | + 0.20 (0.61%) | 33.30 | 33.30 | 32.20 | 32.80 | 0.00 | 52,670.00 | 1,711.91 |
20/03/2015 | + 0.10 (0.31%) | 32.00 | 32.70 | 32.00 | 32.60 | 0.00 | 43,900.00 | 1,421.26 |
19/03/2015 | -0.10 (0.31%) | 32.60 | 32.80 | 32.30 | 32.50 | 0.00 | 41,840.00 | 1,359.01 |
18/03/2015 | + 0.10 (0.31%) | 32.50 | 32.60 | 32.40 | 32.60 | 0.00 | 22,800.00 | 741.32 |
17/03/2015 | + 0.30 (0.93%) | 32.20 | 32.70 | 32.20 | 32.50 | 32.35 | 43,700.00 | 1,414,500.00 |
16/03/2015 | -0.70 (2.13%) | 32.70 | 32.80 | 32.10 | 32.20 | 0.00 | 93,000.00 | 3,001.05 |
13/03/2015 | -0.40 (1.20%) | 33.30 | 33.30 | 32.80 | 32.90 | 0.00 | 36,200.00 | 1,194.65 |
11/03/2015 | -0.10 (0.30%) | 33.60 | 33.60 | 32.80 | 33.30 | 0.00 | 50,295.00 | 1,664.70 |